ブティックス【9272】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 144 +1.22% 13.15 6.46 -
2025-12-04 142 +1.45% 12.99 6.38 -
2025-12-03 140 -0.43% 12.8 6.29 -
2025-12-02 141 -0.07% 12.86 6.32 -
2025-12-01 141 +0.29% 12.87 6.32 -
2025-11-28 140 +3.37% 12.83 6.3 -
2025-11-27 136 +0.23% 12.41 6.1 -
2025-11-26 135 +1.14% 12.38 6.08 -
2025-11-25 134 -0.53% 12.24 6.02 -
2025-11-21 135 +2.63% 12.31 6.05 -
2025-11-20 131 +0.23% 11.99 5.89 -
2025-11-19 131 +0.94% 11.97 5.88 -
2025-11-18 130 -3.04% 11.85 5.82 -
2025-11-17 134 -3.24% 12.23 6.01 -
2025-11-14 138 +0.74% 12.63 6.21 -
2025-11-13 137 -1.96% 12.54 6.16 -
2025-11-12 140 -1.57% 12.79 6.29 -
2025-11-11 142 +2.19% 13 7 -
2025-11-10 139 +1.41% 12.72 6.85 -
2025-11-07 137 +0.6% 12.54 6.76 -
2025-11-06 136 +1.51% 12.47 6.72 -
2025-11-05 134 -1.12% 12.28 6.62 -
2025-11-04 136 -2.12% 12.42 6.69 -
2025-10-31 139 +0.52% 12.69 6.84 -
2025-10-30 138 -2.02% 12.63 6.8 -
2025-10-29 141 -0.22% 12.89 6.94 -
2025-10-28 141 -2.32% 12.91 6.96 -
2025-10-27 145 +0.99% 13.22 7.12 -
2025-10-24 143 -2.08% 13.09 7.05 -
2025-10-23 146 +0.84% 13.37 7.2 -
2025-10-22 145 +1.42% 13.26 7.14 -
2025-10-21 143 -0.42% 13.07 7.04 -
2025-10-20 144 +2.1% 13.13 7.07 -
2025-10-17 141 -2.88% 12.86 6.93 -
2025-10-16 145 -0.49% 13.24 7.13 -
2025-10-15 145 +3.02% 13.3 7.17 -
2025-10-14 141 -3.34% 12.91 6.96 -
2025-10-10 146 -2.44% 13.36 7.2 -
2025-10-09 150 +0.27% 13.69 7.38 -
2025-10-08 149 -0.61% 13.66 7.36 -
2025-10-07 150 - 13.74 7.4 -