和心【9271】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 +7.56% 10.83 5.27 -
2025-11-24 50 +2.71% 10.08 4.9 -
2025-11-17 49 -15.47% 9.81 4.77 -
2025-11-10 58 -9.75% 11.59 6.69 -
2025-11-03 64 -3.35% 12.84 7.68 -
2025-10-27 66 +12.51% 13.29 7.94 -
2025-10-20 59 +0.58% 11.81 7.06 -
2025-10-13 59 +5.47% 11.74 7.02 -
2025-10-06 56 -3.21% 11.13 6.66 -
2025-09-29 58 -0.05% 11.5 6.88 -
2025-09-22 58 -4.09% 11.51 6.88 -
2025-09-15 60 +13.2% 12.0 7.18 -
2025-09-08 53 +8.74% 10.6 6.34 -
2025-09-01 49 +2.43% 9.75 5.83 -
2025-08-25 48 -4.8% 9.52 5.69 -
2025-08-18 50 +41.77% 10.0 5.98 -
2025-08-11 35 +13.3% 7.73 4.22 -
2025-08-04 31 +0.79% 8.89 3.72 -
2025-07-28 31 +7.76% 8.82 3.69 -
2025-07-21 29 +0.44% 8.18 3.43 -
2025-07-14 29 +0.23% 8.15 3.41 -
2025-07-07 28 -0.49% 8.13 3.4 -
2025-06-30 29 -1.02% 8.17 3.42 -
2025-06-23 29 +2.18% 8.25 3.46 -
2025-06-16 28 -1.34% 8.08 3.38 -
2025-06-09 29 -0.97% 8.19 3.43 -
2025-06-02 29 +0.18% 8.27 3.46 -
2025-05-26 29 -0.31% 8.26 3.45 -
2025-05-19 29 -8.65% 8.28 3.47 -
2025-05-12 32 +2.87% 10.54 3.79 -
2025-05-05 31 +7.07% 12.34 3.69 -
2025-04-28 29 +2.94% 11.53 3.45 -
2025-04-21 28 +1.16% 11.2 3.35 -
2025-04-14 28 +14.01% 11.07 3.31 -
2025-04-07 24 -14.93% 9.71 2.9 -
2025-03-31 29 -0.23% 11.41 3.41 -
2025-03-24 29 +1.99% 11.64 3.42 -
2025-03-17 28 +2.86% 11.41 3.35 -
2025-03-10 27 -1.1% 11.09 3.26 -
2025-03-03 28 -0.13% 11.21 3.29 -
2025-02-24 28 -1.32% 11.23 3.3 -
2025-02-17 28 -19.16% 11.38 3.34 -
2025-02-10 35 +1.92% 13.6 4.14 -
2025-02-03 34 -0.44% - 4.06 -
2025-01-27 34 +5.5% - 4.08 -
2025-01-20 32 +0.76% - 3.86 -
2025-01-13 32 +0.54% - 3.84 -
2025-01-06 32 0.0% - 3.82 -
2024-12-30 32 +7.75% 8.2 3.81 -
2024-12-23 30 - 7.61 3.54 -