和心【9271】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 -1.88% 10.83 5.27 -
2025-11-01 55 -7.26% 11.04 5.98 -
2025-10-01 59 +8.27% 11.9 7.11 -
2025-09-01 55 +34.74% 10.99 6.57 -
2025-08-01 41 +40.73% 9.09 4.88 -
2025-07-01 29 +0.95% 8.28 3.47 -
2025-06-01 29 -4.14% 8.2 3.43 -
2025-05-01 30 +10.13% 9.78 3.58 -
2025-04-01 27 -2.52% 10.87 3.25 -
2025-03-01 28 -10.08% 11.34 3.33 -
2025-02-01 31 -4.92% 11.73 3.71 -
2025-01-01 33 +8.7% - 3.9 -
2024-12-01 30 -7.81% 7.72 3.59 -
2024-11-01 33 +1.93% 9.92 3.89 -
2024-10-01 32 -8.14% 12.56 3.82 -
2024-09-01 35 -4.39% 13.67 4.16 -
2024-08-01 36 +6.82% 16.3 4.35 -
2024-07-01 34 +8.36% 18.91 4.07 -
2024-06-01 31 +6.89% 17.45 3.76 -
2024-05-01 29 +24.65% 266.18 3.51 -
2024-04-01 24 +2.2% 584.45 2.82 -
2024-03-01 23 -5.69% 587.5 2.76 -
2024-02-01 24 +4.52% 606.82 2.93 -
2024-01-01 23 -0.35% - 2.8 -
2023-12-01 23 -7.65% -69.19 2.81 -
2023-11-01 25 +4.4% -51.36 3.04 -
2023-10-01 24 -12.12% -16.85 2.91 -
2023-09-01 28 +22.57% -19.18 3.32 -
2023-08-01 23 +66.8% -17.9 2.71 -
2023-07-01 14 +0.29% -15.58 1.62 -
2023-06-01 14 -1.25% -15.53 1.62 -
2023-05-01 14 +0.9% -15.67 1.64 -
2023-04-01 14 +4.67% -15.43 1.62 -
2023-03-01 13 -15.31% -14.74 1.55 -
2023-02-01 15 -7.28% -15.8 1.83 -
2023-01-01 17 +5.33% - 1.97 -
2022-12-01 16 -6.93% -8.31 1.87 -
2022-11-01 17 -14.53% -9.03 2.01 -
2022-10-01 20 +34.93% -10.79 2.36 -
2022-09-01 15 +31.63% -8.0 1.75 -
2022-08-01 11 +1.5% -6.13 1.33 -
2022-07-01 11 -10.01% -6.14 1.31 -
2022-06-01 12 +14.92% -6.82 1.45 -
2022-05-01 11 -1.09% -5.94 1.27 -
2022-04-01 11 -0.53% -6.01 1.28 -
2022-03-01 11 -4.12% -6.39 1.29 -
2022-02-01 11 -7.91% -6.49 1.34 -
2022-01-01 12 -8.33% - 1.46 -
2021-12-01 13 -6.71% - 1.59 -
2021-11-01 14 - - 1.7 -