バリュエンスホールディングス【9270】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 129 -0.85% 16.88 1.68 1.6%
2025-12-04 130 +5.0% 17.02 1.69 1.59%
2025-12-03 124 -0.99% 16.21 1.61 1.67%
2025-12-02 125 -1.94% 16.38 1.63 1.65%
2025-12-01 127 -1.59% 16.7 1.66 1.62%
2025-11-28 129 +2.61% 16.97 1.69 1.59%
2025-11-27 126 +0.77% 16.54 1.64 1.63%
2025-11-26 125 +1.56% 16.41 1.63 1.65%
2025-11-25 123 -1.62% 16.41 1.61 1.65%
2025-11-21 125 +0.76% 16.68 1.63 1.62%
2025-11-20 124 +0.88% 16.56 1.62 1.63%
2025-11-19 123 +0.77% 16.41 1.61 1.65%
2025-11-18 122 -2.9% 16.29 1.59 1.66%
2025-11-17 126 -4.02% 16.77 1.64 1.61%
2025-11-14 131 -1.62% 17.47 1.71 1.55%
2025-11-13 133 +1.13% 17.76 1.74 1.52%
2025-11-12 132 +0.62% 17.56 1.72 1.54%
2025-11-11 131 -2.12% 17.46 1.71 1.55%
2025-11-10 134 +3.13% 17.83 1.75 1.52%
2025-11-07 130 +1.69% 17.29 1.69 1.56%
2025-11-06 128 -2.07% 17.01 1.66 1.59%
2025-11-05 130 0.0% 17.37 1.7 1.56%
2025-11-04 130 -1.63% 17.37 1.7 1.56%
2025-10-31 133 -0.1% 17.65 1.73 1.53%
2025-10-30 133 +1.24% 17.67 1.73 1.53%
2025-10-29 131 -1.72% 17.46 1.71 1.55%
2025-10-28 133 -3.05% 17.76 1.74 1.52%
2025-10-27 138 +0.39% 18.32 1.79 1.47%
2025-10-24 137 +0.6% 18.25 1.79 1.48%
2025-10-23 136 +1.61% 18.14 1.78 1.49%
2025-10-22 134 +0.2% 17.85 1.75 1.51%
2025-10-21 134 +5.44% 17.82 1.74 1.52%
2025-10-20 127 -1.16% 16.9 1.65 1.6%
2025-10-17 128 +5.8% 17.1 1.67 1.58%
2025-10-16 121 -0.11% 16.16 1.58 1.67%
2025-10-15 122 -5.97% 16.18 1.58 1.67%
2025-10-14 129 -6.92% 17.2 1.68 1.57%
2025-10-10 139 -0.48% 18.48 1.81 1.46%
2025-10-09 140 -0.58% - 1.82 0.48%
2025-10-08 140 -0.67% - 1.83 0.48%
2025-10-07 141 - - 1.84 0.48%