バリュエンスホールディングス【9270】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 127 -0.91% 16.64 1.65 1.63%
2025-11-01 128 -4.62% 17.01 1.67 1.59%
2025-10-01 134 +2.78% 17.53 1.75 1.21%
2025-09-01 131 +3.73% - 1.7 0.52%
2025-08-01 126 +5.62% 30.52 1.64 0.54%
2025-07-01 119 -1.78% 28.89 1.55 0.57%
2025-06-01 121 +0.34% 29.42 1.58 0.56%
2025-05-01 121 +6.6% 29.32 1.58 0.56%
2025-04-01 114 +1.84% 93.54 1.48 0.6%
2025-03-01 111 -6.39% 214.49 1.45 0.61%
2025-02-01 119 +5.04% 229.14 1.55 0.57%
2025-01-01 113 +10.36% 218.25 1.48 0.6%
2024-12-01 103 +5.94% 198.17 1.34 0.66%
2024-11-01 97 -21.69% 187.06 1.26 0.7%
2024-10-01 124 -16.53% 206.6 1.61 0.64%
2024-09-01 148 +8.4% - 1.93 -
2024-08-01 137 +20.11% -6.95 1.78 -
2024-07-01 114 +12.57% -5.72 1.48 -
2024-06-01 101 +1.9% -4.96 1.32 -
2024-05-01 99 -16.29% -4.87 1.29 -
2024-04-01 119 -18.5% 0.6 1.55 3.44%
2024-03-01 146 -1.01% 8.69 1.9 3.26%
2024-02-01 147 -8.48% 8.78 1.92 3.22%
2024-01-01 161 -9.02% 9.62 2.09 2.99%
2023-12-01 177 -13.33% 10.63 2.3 2.67%
2023-11-01 204 -28.07% 12.27 2.65 2.31%
2023-10-01 283 -14.92% 13.72 3.69 1.72%
2023-09-01 333 -8.96% - 4.34 1.21%
2023-08-01 366 +4.89% 28.34 4.77 1.11%
2023-07-01 349 +13.85% 27.02 4.54 1.16%
2023-06-01 306 -3.72% 23.73 3.99 1.32%
2023-05-01 318 +24.94% 24.65 4.14 1.27%
2023-04-01 255 +6.84% 19.36 3.32 1.6%
2023-03-01 238 -5.16% 17.6 3.1 1.69%
2023-02-01 251 -18.77% 18.55 3.27 1.61%
2023-01-01 309 -17.65% 22.87 4.03 1.32%
2022-12-01 376 -2.48% 27.85 4.89 1.07%
2022-11-01 385 +7.53% 28.56 5.02 1.04%
2022-10-01 358 +22.35% 28.83 4.67 1.05%
2022-09-01 293 +3.38% - 3.82 1.14%
2022-08-01 283 +5.78% 30.28 3.69 1.18%
2022-07-01 268 +13.21% 28.68 3.49 1.26%
2022-06-01 237 +24.27% 25.39 3.08 1.41%
2022-05-01 190 +0.74% 20.43 2.48 1.76%
2022-04-01 189 +12.72% 20.26 2.46 1.77%
2022-03-01 168 +7.23% 17.96 2.18 2.02%
2022-02-01 156 -37.01% 16.74 2.04 2.14%
2022-01-01 248 -23.23% 26.63 3.23 1.39%
2021-12-01 323 -19.07% 34.77 4.21 1.03%
2021-11-01 399 - 42.98 5.2 0.84%