オプティマスグループ【9268】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 271 +5.66% 21.9 1.09 5.1%
2025-11-01 257 -2.71% 20.73 1.03 5.4%
2025-10-01 264 -5.93% 21.3 1.06 5.25%
2025-09-01 280 +1.32% 22.64 1.13 4.94%
2025-08-01 277 -2.16% 22.35 1.11 5.0%
2025-07-01 283 +26.33% 22.84 1.14 4.89%
2025-06-01 224 +2.1% 20.65 0.9 5.42%
2025-05-01 219 +5.47% 20.83 0.88 5.33%
2025-04-01 208 -7.51% - 0.84 5.65%
2025-03-01 225 -0.69% 21.29 0.9 5.22%
2025-02-01 226 -5.81% 14.92 0.91 5.19%
2025-01-01 240 +2.74% 8.12 0.97 4.87%
2024-12-01 234 -18.17% 7.9 0.94 5.0%
2024-11-01 286 -13.63% 7.75 1.15 4.64%
2024-10-01 331 -0.1% 6.38 1.33 4.71%
2024-09-01 331 -2.49% 6.39 1.33 4.71%
2024-08-01 340 -11.85% 6.55 1.36 4.62%
2024-07-01 385 -5.68% 7.43 1.55 4.05%
2024-06-01 409 -13.56% 7.9 1.64 3.81%
2024-05-01 473 -16.01% 8.61 1.9 3.02%
2024-04-01 563 -6.47% - 2.26 2.04%
2024-03-01 602 +8.35% 14.43 2.42 1.89%
2024-02-01 555 +21.58% 14.4 2.23 2.07%
2024-01-01 457 +5.12% 11.64 1.83 2.48%
2023-12-01 434 +25.46% 11.07 1.74 2.63%
2023-11-01 346 +27.21% 9.7 1.39 3.03%
2023-10-01 272 +3.24% 9.07 1.09 3.27%
2023-09-01 264 +17.9% 8.78 1.06 3.4%
2023-08-01 224 +11.89% 7.63 0.9 3.98%
2023-07-01 200 +10.44% 7.16 0.8 4.44%
2023-06-01 181 +14.28% 6.48 0.73 4.91%
2023-05-01 158 +8.24% 5.81 0.63 5.54%
2023-04-01 146 -2.07% - 0.59 5.85%
2023-03-01 149 +4.1% 5.22 0.6 5.73%
2023-02-01 144 +1.19% 5.01 0.57 5.96%
2023-01-01 142 +6.23% 4.96 0.57 6.03%
2022-12-01 134 -5.79% 4.67 0.54 6.4%
2022-11-01 142 -6.67% 4.95 0.57 6.05%
2022-10-01 152 -4.18% 5.29 0.61 5.61%
2022-09-01 158 -9.46% 5.53 0.64 5.38%
2022-08-01 175 +8.83% 6.1 0.7 4.88%
2022-07-01 161 +5.58% 5.61 0.65 5.31%
2022-06-01 152 +0.25% 5.31 0.61 5.6%
2022-05-01 152 +7.16% 5.31 0.61 5.23%
2022-04-01 142 +0.15% - 0.57 4.74%
2022-03-01 142 - 1.58 0.57 4.74%
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -