Genky DrugStores【9267】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,550 -0.66% 20.27 2.8 0.26%
2025-11-01 1,561 +2.3% 20.4 2.82 0.26%
2025-10-01 1,525 +1.85% 19.95 2.76 0.26%
2025-09-01 1,498 +2.98% 19.59 2.71 0.27%
2025-08-01 1,454 +13.89% 19.02 2.63 0.28%
2025-07-01 1,277 +14.43% 17.61 2.31 0.32%
2025-06-01 1,116 +0.52% 15.49 2.02 0.36%
2025-05-01 1,110 +19.85% 15.55 2.01 0.36%
2025-04-01 926 +1.98% 12.98 1.68 0.44%
2025-03-01 908 +0.18% 12.72 1.64 0.44%
2025-02-01 907 -5.53% 12.7 1.64 0.44%
2025-01-01 960 -0.65% 13.45 1.74 0.42%
2024-12-01 966 -0.01% 13.53 1.75 0.42%
2024-11-01 966 -7.32% 13.53 1.75 0.42%
2024-10-01 1,042 -9.99% 14.6 1.88 0.39%
2024-09-01 1,158 +4.87% 16.22 2.09 0.35%
2024-08-01 1,104 +23.89% 15.47 2.0 0.37%
2024-07-01 891 +0.94% 14.32 1.61 0.45%
2024-06-01 883 +0.02% 13.89 1.6 0.45%
2024-05-01 883 -8.08% 14.92 1.6 0.45%
2024-04-01 960 -4.36% 16.24 1.74 0.41%
2024-03-01 1,004 +0.9% 16.98 1.82 0.39%
2024-02-01 995 +9.52% 16.83 1.8 0.39%
2024-01-01 909 +10.79% 17.69 1.64 0.43%
2023-12-01 820 +2.05% 16.41 1.48 0.47%
2023-11-01 804 -2.67% 16.08 1.45 0.48%
2023-10-01 826 -0.63% 16.52 1.49 0.47%
2023-09-01 831 +5.22% 16.63 1.5 0.47%
2023-08-01 790 +14.86% 15.81 1.43 0.49%
2023-07-01 688 +3.93% 15.42 1.24 0.57%
2023-06-01 662 +4.12% 16.33 1.2 0.59%
2023-05-01 635 +4.21% 15.98 1.15 0.61%
2023-04-01 610 +1.09% 15.33 1.1 0.64%
2023-03-01 603 -7.51% 15.17 1.09 0.64%
2023-02-01 652 +16.01% 16.4 1.18 0.59%
2023-01-01 562 +3.73% 14.14 1.02 0.69%
2022-12-01 542 -4.98% 13.63 0.98 0.72%
2022-11-01 570 -1.86% 14.34 1.03 0.68%
2022-10-01 581 +4.18% 14.62 1.05 0.67%
2022-09-01 558 +1.01% 14.03 1.01 0.69%
2022-08-01 552 +5.39% 13.89 1.0 0.7%
2022-07-01 524 +1.47% 12.99 0.95 0.74%
2022-06-01 517 +5.43% 10.67 0.93 0.75%
2022-05-01 490 -18.94% 10.17 0.89 0.79%
2022-04-01 604 -9.55% 12.55 1.09 0.64%
2022-03-01 668 +17.77% 13.88 1.21 0.58%
2022-02-01 567 -16.68% 11.78 1.03 0.68%
2022-01-01 681 -18.25% 14.15 1.23 0.58%
2021-12-01 833 +0.61% 17.31 1.51 0.47%
2021-11-01 828 - 17.2 1.5 0.47%