シルバーライフ【9262】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 91 -2.27% 11.17 1.3 2.17%
2025-11-24 93 -0.94% 11.43 1.33 2.12%
2025-11-17 94 -1.13% 11.54 1.34 2.1%
2025-11-10 95 +0.98% 11.67 1.36 2.07%
2025-11-03 94 +1.78% 11.56 1.34 2.09%
2025-10-27 92 -2.18% 11.36 1.32 2.13%
2025-10-20 94 +0.47% 11.65 1.35 2.08%
2025-10-13 94 -3.29% 11.61 1.35 2.09%
2025-10-06 97 +1.13% 12.0 1.39 2.02%
2025-09-29 96 +0.6% 11.87 1.37 2.04%
2025-09-22 95 +3.15% 11.8 1.37 2.06%
2025-09-15 92 +6.03% 11.43 1.33 2.12%
2025-09-08 87 +2.72% 11.17 1.25 2.05%
2025-09-01 85 +0.39% - 1.22 2.05%
2025-08-25 84 -0.56% - 1.21 2.06%
2025-08-18 85 +3.01% - 1.22 2.05%
2025-08-11 82 +1.14% - 1.18 2.11%
2025-08-04 81 +1.52% - 1.17 2.13%
2025-07-28 80 -1.24% 11.46 1.15 2.16%
2025-07-21 81 +0.82% 11.6 1.17 2.14%
2025-07-14 81 +1.95% 11.5 1.16 2.16%
2025-07-07 79 -0.44% 11.28 1.13 2.2%
2025-06-30 79 +0.44% 11.33 1.14 2.19%
2025-06-23 79 +0.44% 11.28 1.13 2.2%
2025-06-16 79 -4.08% 11.23 1.13 2.21%
2025-06-09 82 -3.7% 11.71 1.18 2.12%
2025-06-02 85 +1.4% 12.16 1.22 2.04%
2025-05-26 84 +5.51% 11.99 1.2 2.07%
2025-05-19 80 +0.08% 11.36 1.14 2.18%
2025-05-12 80 -2.64% 11.36 1.14 2.18%
2025-05-05 82 +0.49% 11.66 1.17 2.13%
2025-04-28 81 +3.34% 11.61 1.17 2.14%
2025-04-21 79 +9.45% 11.23 1.13 2.21%
2025-04-14 72 +8.1% 10.26 1.03 2.42%
2025-04-07 67 -11.04% 9.49 0.95 2.62%
2025-03-31 75 -7.3% 10.67 1.07 2.33%
2025-03-24 81 -0.4% 11.51 1.16 2.15%
2025-03-17 81 -1.69% 11.56 1.16 2.15%
2025-03-10 82 -2.79% 11.76 1.18 2.11%
2025-03-03 85 +2.05% 12.09 1.21 2.05%
2025-02-24 83 -2.26% 11.85 1.19 2.09%
2025-02-17 85 +8.74% 12.13 1.22 2.05%
2025-02-10 78 +1.45% 11.15 1.12 2.22%
2025-02-03 77 +2.87% 10.99 1.11 2.26%
2025-01-27 75 +1.44% 10.68 1.07 2.32%
2025-01-20 74 +1.58% 10.53 1.06 2.35%
2025-01-13 73 -6.09% 10.37 1.04 2.39%
2025-01-06 77 +0.48% 11.04 1.11 2.25%
2024-12-30 77 +1.75% 10.99 1.1 2.26%
2024-12-23 76 - 10.8 1.08 2.3%