シルバーライフ【9262】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 91 -0.12% 11.17 1.3 2.17%
2025-12-04 91 -0.12% 11.18 1.3 2.17%
2025-12-03 91 +0.48% 11.2 1.3 2.16%
2025-12-02 90 -0.24% 11.14 1.3 2.17%
2025-12-01 91 -1.43% 11.17 1.3 2.17%
2025-11-28 92 -1.29% 11.33 1.32 2.14%
2025-11-27 93 -0.81% 11.48 1.33 2.11%
2025-11-26 94 +2.02% 11.57 1.35 2.09%
2025-11-25 92 -2.2% 11.35 1.32 2.14%
2025-11-21 94 -0.58% 11.6 1.35 2.09%
2025-11-20 95 +1.4% 11.67 1.36 2.08%
2025-11-19 93 +0.59% 11.51 1.34 2.11%
2025-11-18 93 -0.47% 11.44 1.33 2.12%
2025-11-17 93 -0.93% 11.49 1.34 2.11%
2025-11-14 94 -0.35% 11.6 1.35 2.09%
2025-11-13 94 -1.03% 11.64 1.35 2.08%
2025-11-12 95 +0.23% 11.76 1.37 2.06%
2025-11-11 95 +0.93% 11.74 1.36 2.06%
2025-11-10 94 -0.46% 11.63 1.35 2.08%
2025-11-07 95 +1.76% 11.68 1.36 2.07%
2025-11-06 93 -0.47% 11.48 1.33 2.11%
2025-11-05 93 -0.12% 11.53 1.34 2.1%
2025-11-04 94 +2.63% 11.55 1.34 2.1%
2025-10-31 91 +0.6% 11.25 1.31 2.15%
2025-10-30 91 -0.24% 11.18 1.3 2.17%
2025-10-29 91 -2.23% 11.21 1.3 2.16%
2025-10-28 93 -1.84% 11.47 1.33 2.11%
2025-10-27 95 -0.34% 11.68 1.36 2.07%
2025-10-24 95 +0.32% 11.72 1.36 2.07%
2025-10-23 95 +0.23% 11.74 1.36 2.06%
2025-10-22 94 +1.75% 11.71 1.36 2.07%
2025-10-21 93 -0.7% 11.51 1.33 2.11%
2025-10-20 94 -0.69% 11.59 1.34 2.09%
2025-10-17 94 +0.81% 11.67 1.35 2.08%
2025-10-16 93 -1.38% 11.57 1.34 2.09%
2025-10-15 95 +2.47% 11.74 1.36 2.06%
2025-10-14 92 -4.27% 11.45 1.33 2.12%
2025-10-10 97 -1.0% 11.97 1.38 2.02%
2025-10-09 98 +1.35% 12.09 1.4 2%
2025-10-08 96 0.0% 11.92 1.38 2.03%
2025-10-07 96 - 11.92 1.38 2.03%