AB&Company【9251】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 166 +0.31% 12.38 1.87 2.56%
2025-11-24 166 +1.34% 12.34 1.86 2.57%
2025-11-17 164 -1.17% 12.18 1.84 2.6%
2025-11-10 165 +2.52% 12.31 1.86 2.57%
2025-11-03 161 -13.83% - 1.81 2.64%
2025-10-27 187 -5.38% - 2.1 2.29%
2025-10-20 198 +0.47% - 2.22 2.15%
2025-10-13 197 -1.01% - 2.21 2.16%
2025-10-06 199 -2.07% - 2.24 2.14%
2025-09-29 203 +0.08% - 2.28 2.09%
2025-09-22 203 +22.3% - 2.28 2.09%
2025-09-15 166 +9.62% - 1.87 2.59%
2025-09-08 152 +0.77% - 1.7 2.81%
2025-09-01 150 +0.92% - 1.69 2.83%
2025-08-25 149 +1.32% - 1.67 2.86%
2025-08-18 147 +0.03% - 1.65 2.89%
2025-08-11 147 -0.17% - 1.65 2.9%
2025-08-04 147 +1.19% - 1.66 2.89%
2025-07-28 146 -0.1% - 1.64 2.92%
2025-07-21 146 -0.15% - 1.64 2.92%
2025-07-14 146 +1.16% - 1.64 2.92%
2025-07-07 144 +0.7% - 1.62 2.95%
2025-06-30 143 +0.51% - 1.61 2.97%
2025-06-23 143 +0.13% - 1.6 2.99%
2025-06-16 142 -0.87% - 1.6 2.99%
2025-06-09 144 +0.62% - 1.61 2.96%
2025-06-02 143 +0.23% - 1.6 2.98%
2025-05-26 142 +0.73% - 1.6 2.99%
2025-05-19 141 -0.87% - 1.59 3.01%
2025-05-12 143 -0.28% - 1.6 2.99%
2025-05-05 143 +3.77% - 1.61 2.98%
2025-04-28 138 +0.68% - 1.55 3.09%
2025-04-21 137 +1.6% - 1.54 3.11%
2025-04-14 135 +2.02% - 1.51 3.16%
2025-04-07 132 -2.57% - 1.48 3.23%
2025-03-31 135 -3.56% - 1.52 3.14%
2025-03-24 141 +1.59% - 1.58 3.03%
2025-03-17 138 +1.75% - 1.56 3.08%
2025-03-10 136 +1.79% - 1.53 3.13%
2025-03-03 134 +1.07% - 1.5 3.19%
2025-02-24 132 +0.61% - 1.48 3.22%
2025-02-17 131 +0.57% - 1.47 3.24%
2025-02-10 131 +3.02% - 1.47 3.26%
2025-02-03 127 +0.26% - 1.42 3.36%
2025-01-27 126 +0.67% - 1.42 3.37%
2025-01-20 126 -1.09% - 1.41 3.39%
2025-01-13 127 -1.21% - 1.42 3.35%
2025-01-06 129 +1.31% - 1.44 3.31%
2024-12-30 127 +2.52% - 1.42 3.35%
2024-12-23 124 - - 1.39 3.44%