AB＆Company 株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-01	166	+1.31%	12.38	1.87	2.56%
2025-11-01	164	-16.33%	12.26	1.84	2.59%
2025-10-01	196	+15.47%	-	2.2	2.18%
2025-09-01	170	+15.15%	-	1.91	2.55%
2025-08-01	148	+1.8%	-	1.66	2.89%
2025-07-01	145	+1.47%	-	1.63	2.94%
2025-06-01	143	+0.72%	-	1.6	2.98%
2025-05-01	142	+5.12%	-	1.59	3.0%
2025-04-01	135	-1.58%	-	1.52	3.16%
2025-03-01	137	+5.37%	-	1.54	3.11%
2025-02-01	130	+2.53%	-	1.46	3.27%
2025-01-01	127	+0.5%	-	1.42	3.35%
2024-12-01	126	-2.87%	-	1.42	3.37%
2024-11-01	130	-12.31%	-	1.46	3.27%
2024-10-01	148	+3.67%	-	1.67	2.87%
2024-09-01	143	+3.33%	-	1.61	2.98%
2024-08-01	138	-1.88%	-	1.55	3.08%
2024-07-01	141	+2.1%	-	1.58	3.02%
2024-06-01	138	+2.19%	-	1.55	3.08%
2024-05-01	135	-1.48%	-	1.52	3.15%
2024-04-01	137	-4.05%	-	1.54	3.1%
2024-03-01	143	-1.69%	-	1.61	2.98%
2024-02-01	145	+3.21%	-	1.63	2.92%
2024-01-01	141	-3.27%	-	1.58	3.01%
2023-12-01	146	-4.75%	-	1.64	2.92%
2023-11-01	153	-8.25%	-	1.72	2.77%
2023-10-01	167	-10.38%	-	1.87	2.55%
2023-09-01	186	+4.76%	-	2.09	2.28%
2023-08-01	177	+1.32%	-	1.99	2.39%
2023-07-01	175	+4.77%	-	1.97	2.42%
2023-06-01	167	+10.64%	-	1.88	2.55%
2023-05-01	151	-3.36%	-	1.7	2.81%
2023-04-01	156	-0.3%	-	1.76	2.71%
2023-03-01	157	+7.91%	-	1.76	2.7%
2023-02-01	145	+6.51%	-	1.63	2.9%
2023-01-01	136	-5.92%	-	1.53	3.05%
2022-12-01	145	+3.47%	-	1.63	2.88%
2022-11-01	140	-7.21%	-	1.57	2.97%
2022-10-01	151	+1.76%	-	1.7	2.76%
2022-09-01	148	+11.07%	-	1.67	2.81%
2022-08-01	134	+5.93%	-	1.5	3.11%
2022-07-01	126	+15.29%	-	1.42	3.3%
2022-06-01	109	+1.03%	-	1.23	3.8%
2022-05-01	108	-9.12%	-	1.22	3.84%
2022-04-01	119	-12.25%	-	1.34	3.49%
2022-03-01	136	-22.94%	-	1.53	3.13%
2022-02-01	176	+7.47%	-	1.98	2.36%
2022-01-01	164	-	-	1.85	2.54%
2021-12-01	-	-	-	-	-
2021-11-01	-	-	-	-	-