AB&Company【9251】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 167 +0.64% 12.42 1.87 2.55%
2025-12-04 166 +1.02% 12.34 1.86 2.57%
2025-12-03 164 -1.64% 12.21 1.84 2.59%
2025-12-02 167 -0.72% 12.42 1.87 2.55%
2025-12-01 168 -0.36% 12.51 1.89 2.53%
2025-11-28 169 +2.3% 12.55 1.89 2.52%
2025-11-27 165 -0.18% 12.27 1.85 2.58%
2025-11-26 165 +0.37% 12.29 1.85 2.58%
2025-11-25 164 -0.18% 12.25 1.85 2.59%
2025-11-21 165 +0.65% 12.27 1.85 2.58%
2025-11-20 164 +0.75% 12.19 1.84 2.6%
2025-11-19 163 -0.19% 12.1 1.83 2.62%
2025-11-18 163 -0.65% 12.12 1.83 2.61%
2025-11-17 164 -1.01% 12.2 1.84 2.6%
2025-11-14 166 -0.55% 12.33 1.86 2.57%
2025-11-13 166 -0.36% 12.39 1.87 2.56%
2025-11-12 167 +1.94% - 1.88 2.55%
2025-11-11 164 -0.37% 12.2 1.84 2.6%
2025-11-10 164 +1.69% - 1.85 2.59%
2025-11-07 162 +0.76% - 1.82 2.63%
2025-11-06 161 -0.38% - 1.8 2.65%
2025-11-05 161 -0.65% - 1.81 2.64%
2025-11-04 162 -2.46% - 1.82 2.62%
2025-10-31 166 -1.88% - 1.87 2.56%
2025-10-30 169 -15.56% - 1.9 2.51%
2025-10-29 201 +0.38% - 2.25 2.12%
2025-10-28 200 -0.08% - 2.25 2.13%
2025-10-27 200 +0.3% - 2.25 2.13%
2025-10-24 200 +0.23% - 2.24 2.13%
2025-10-23 199 +0.92% - 2.24 2.14%
2025-10-22 197 +0.15% - 2.22 2.16%
2025-10-21 197 -0.08% - 2.21 2.16%
2025-10-20 197 +0.08% - 2.21 2.16%
2025-10-17 197 -0.08% - 2.21 2.16%
2025-10-16 197 +0.08% - 2.21 2.16%
2025-10-15 197 -0.15% - 2.21 2.16%
2025-10-14 197 -0.46% - 2.22 2.16%
2025-10-10 198 -0.08% - 2.23 2.15%
2025-10-09 198 -0.68% - 2.23 2.15%
2025-10-08 200 +0.92% - 2.24 2.13%
2025-10-07 198 - - 2.22 2.15%