日本エコシステム【9249】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 -0.29% 23.59 2.38 1.16%
2025-11-24 136 +3.77% 23.66 2.39 1.15%
2025-11-17 131 -0.41% 22.8 2.3 1.2%
2025-11-10 131 +0.44% 19.6 2.28 0.71%
2025-11-03 131 -0.28% 18.68 2.26 0.6%
2025-10-27 131 -0.4% - 2.27 0.6%
2025-10-20 132 +1.25% - 2.28 0.59%
2025-10-13 130 -0.92% - 2.26 0.6%
2025-10-06 131 -1.31% - 2.28 0.6%
2025-09-29 133 -6.9% 19.29 2.31 0.59%
2025-09-22 143 +0.92% 20.42 2.48 0.55%
2025-09-15 141 -1.73% 20.24 2.46 0.55%
2025-09-08 144 +1.18% 20.59 2.5 0.54%
2025-09-01 142 +2.94% 20.35 2.47 0.55%
2025-08-25 138 +0.9% 19.77 2.4 0.57%
2025-08-18 137 +0.25% 19.59 2.38 0.57%
2025-08-11 137 +1.2% 19.54 2.37 0.57%
2025-08-04 135 +1.25% 19.33 2.34 0.58%
2025-07-28 133 +1.01% 19.09 2.31 0.59%
2025-07-21 132 +0.22% 18.9 2.29 0.59%
2025-07-14 132 -0.05% 18.86 2.29 0.59%
2025-07-07 132 -0.05% 18.87 2.29 0.59%
2025-06-30 132 +0.18% 18.88 2.29 0.59%
2025-06-23 132 -0.79% 18.85 2.28 0.59%
2025-06-16 133 -0.3% 19.0 2.3 0.59%
2025-06-09 133 -1.31% 19.05 2.31 0.59%
2025-06-02 135 +2.17% 19.31 2.34 0.58%
2025-05-26 132 -0.28% 18.9 2.29 0.59%
2025-05-19 132 +1.4% 18.95 2.29 0.59%
2025-05-12 130 +1.0% 22.07 2.26 0.71%
2025-05-05 129 -0.06% 24.12 2.24 0.79%
2025-04-28 129 +1.45% 24.13 2.24 0.79%
2025-04-21 127 +0.84% 23.78 2.21 0.8%
2025-04-14 126 +5.91% 23.59 2.19 0.8%
2025-04-07 119 -5.55% 22.27 2.07 0.85%
2025-03-31 126 -4.26% 23.58 2.19 0.8%
2025-03-24 132 - 24.63 2.29 0.77%
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -