日本エコシステム【9249】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 135 -1.02% 23.56 2.38 1.16%
2025-12-04 136 +1.09% 23.81 2.4 1.15%
2025-12-03 135 +0.26% 23.55 2.38 1.16%
2025-12-02 135 -0.26% 23.49 2.37 1.16%
2025-12-01 135 -1.77% 23.55 2.38 1.16%
2025-11-28 137 +0.64% 23.97 2.42 1.14%
2025-11-27 137 +0.83% 23.82 2.41 1.15%
2025-11-26 135 +1.76% 23.62 2.39 1.15%
2025-11-25 133 +2.13% 23.22 2.34 1.17%
2025-11-21 130 -0.27% 22.73 2.3 1.2%
2025-11-20 131 +0.07% 22.79 2.3 1.2%
2025-11-19 131 +0.07% 22.78 2.3 1.2%
2025-11-18 130 -0.79% 22.76 2.3 1.2%
2025-11-17 131 +0.13% 22.94 2.32 1.19%
2025-11-14 131 +0.73% 22.91 2.31 1.19%
2025-11-13 130 -0.86% 18.66 2.26 0.6%
2025-11-12 131 +0.26% 18.82 2.28 0.59%
2025-11-11 131 -0.46% 18.77 2.28 0.6%
2025-11-10 132 +0.73% 18.85 2.29 0.59%
2025-11-07 131 +0.27% 18.72 2.27 0.6%
2025-11-06 130 +0.13% 18.67 2.26 0.6%
2025-11-05 130 -0.6% 18.64 2.26 0.6%
2025-11-04 131 -0.2% - 2.27 0.6%
2025-10-31 131 +0.13% - 2.28 0.6%
2025-10-30 131 +0.47% - 2.28 0.6%
2025-10-29 131 -0.4% - 2.27 0.6%
2025-10-28 131 +0.07% - 2.27 0.6%
2025-10-27 131 -0.59% - 2.27 0.6%
2025-10-24 132 -0.2% - 2.29 0.59%
2025-10-23 132 -0.13% - 2.29 0.59%
2025-10-22 132 +1.0% - 2.29 0.59%
2025-10-21 131 +0.07% - 2.27 0.6%
2025-10-20 131 0.0% - 2.27 0.6%
2025-10-17 131 +1.21% - 2.27 0.6%
2025-10-16 129 -0.67% - 2.24 0.6%
2025-10-15 130 +0.47% - 2.26 0.6%
2025-10-14 130 -1.13% - 2.25 0.6%
2025-10-10 131 -0.2% - 2.27 0.6%
2025-10-09 131 -0.33% - 2.28 0.6%
2025-10-08 132 +0.53% - 2.29 0.59%
2025-10-07 131 - - 2.27 0.6%