人・夢・技術グループ【9248】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 153 +0.62% 11.65 0.73 3.69%
2025-11-01 152 -2.76% 11.97 0.75 3.71%
2025-10-01 157 -9.77% - 0.8 3.61%
2025-09-01 174 +1.99% 14.26 0.89 3.26%
2025-08-01 170 +7.55% 14.03 0.87 3.32%
2025-07-01 158 +2.11% 13.1 0.81 3.57%
2025-06-01 155 -4.3% 12.83 0.79 3.65%
2025-05-01 162 +4.88% 13.42 0.83 3.49%
2025-04-01 154 -3.3% 12.81 0.79 3.68%
2025-03-01 160 +8.2% 13.25 0.82 3.54%
2025-02-01 148 +4.25% 12.22 0.76 3.83%
2025-01-01 142 +4.85% 11.7 0.73 4.0%
2024-12-01 135 -13.87% 11.16 0.69 4.19%
2024-11-01 157 -1.04% 12.49 0.8 4.09%
2024-10-01 158 -4.69% - 0.81 4.16%
2024-09-01 166 +1.1% 9.26 0.85 3.97%
2024-08-01 164 -5.58% 9.16 0.84 4.02%
2024-07-01 174 +6.66% 9.7 0.89 3.79%
2024-06-01 163 +1.64% 9.1 0.84 4.04%
2024-05-01 161 -0.62% 8.94 0.82 4.11%
2024-04-01 162 -0.56% 8.97 0.83 4.08%
2024-03-01 162 -3.56% 9.02 0.83 4.06%
2024-02-01 168 -1.82% 9.37 0.86 3.92%
2024-01-01 172 +5.61% 9.58 0.88 3.84%
2023-12-01 162 -2.63% 9.07 0.83 4.06%
2023-11-01 167 +11.19% 9.51 0.85 3.72%
2023-10-01 150 -8.56% - 0.77 3.77%
2023-09-01 164 +3.26% 12.99 0.84 3.45%
2023-08-01 159 -1.09% 12.57 0.81 3.2%
2023-07-01 161 +12.6% 12.69 0.82 2.35%
2023-06-01 143 +0.74% 11.27 0.73 2.64%
2023-05-01 142 +0.35% 11.16 0.73 2.66%
2023-04-01 141 -0.61% 11.07 0.72 2.67%
2023-03-01 142 +2.89% 11.14 0.73 2.65%
2023-02-01 138 -2.5% 10.85 0.71 2.73%
2023-01-01 142 -19.9% 11.16 0.72 2.67%
2022-12-01 177 -20.66% 13.93 0.9 2.14%
2022-11-01 223 -9.95% 16.08 1.14 1.74%
2022-10-01 247 -0.58% - 1.27 1.6%
2022-09-01 249 +0.96% 15.74 1.27 1.59%
2022-08-01 246 +4.09% 15.62 1.26 1.61%
2022-07-01 237 +5.53% 15.07 1.21 1.67%
2022-06-01 224 +2.19% 14.28 1.15 1.77%
2022-05-01 220 +10.57% 13.98 1.12 1.8%
2022-04-01 199 +6.25% 12.66 1.02 1.99%
2022-03-01 187 +6.07% 11.92 0.96 2.12%
2022-02-01 176 - 11.23 0.9 2.25%
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -