人・夢・技術グループ【9248】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 152 -0.12% 11.57 0.73 3.72%
2025-12-04 152 +0.43% 11.58 0.73 3.71%
2025-12-03 152 -1.77% 11.53 0.72 3.73%
2025-12-02 154 -0.91% 11.74 0.74 3.66%
2025-12-01 156 -0.84% 11.85 0.74 3.63%
2025-11-28 157 -0.24% 11.95 0.75 3.6%
2025-11-27 157 -0.89% 11.98 0.75 3.59%
2025-11-26 159 +2.3% 12.08 0.76 3.56%
2025-11-25 155 -0.66% 11.81 0.74 3.64%
2025-11-21 156 +2.53% 11.89 0.75 3.61%
2025-11-20 152 +2.92% 11.6 0.73 3.71%
2025-11-19 148 +0.19% 11.27 0.71 3.81%
2025-11-18 148 +0.06% 11.24 0.71 3.82%
2025-11-17 148 -2.97% 11.24 0.71 3.82%
2025-11-14 152 -1.46% 11.58 0.73 3.71%
2025-11-13 155 +0.49% 12.7 0.79 3.66%
2025-11-12 154 +2.38% 12.63 0.79 3.67%
2025-11-11 150 -1.42% 12.34 0.77 3.76%
2025-11-10 152 +1.25% 12.52 0.78 3.71%
2025-11-07 150 +1.4% 12.36 0.77 3.75%
2025-11-06 148 +1.35% 12.19 0.76 3.81%
2025-11-05 146 -3.12% 12.03 0.75 3.86%
2025-11-04 151 0.0% - 0.77 3.74%
2025-10-31 151 -0.43% - 0.77 3.74%
2025-10-30 152 -1.71% - 0.78 3.72%
2025-10-29 154 -1.03% - 0.79 3.66%
2025-10-28 156 -1.89% - 0.8 3.62%
2025-10-27 159 +2.05% - 0.81 3.55%
2025-10-24 156 -0.36% - 0.8 3.63%
2025-10-23 156 -0.78% - 0.8 3.61%
2025-10-22 158 +1.76% - 0.81 3.58%
2025-10-21 155 -0.24% - 0.79 3.65%
2025-10-20 155 +1.66% - 0.79 3.64%
2025-10-17 153 -0.92% - 0.78 3.7%
2025-10-16 154 -1.62% - 0.79 3.67%
2025-10-15 157 +1.65% - 0.8 3.61%
2025-10-14 154 -1.92% - 0.79 3.67%
2025-10-10 157 -2.68% - 0.8 3.59%
2025-10-09 161 +0.88% - 0.83 3.5%
2025-10-08 160 -0.53% - 0.82 3.53%
2025-10-07 161 - - 0.82 3.51%