デジタリフト【9244】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +0.59% 11.4 1.79 -
2025-11-24 14 +0.06% 11.34 1.78 -
2025-11-17 14 -6.11% 11.33 1.78 -
2025-11-10 15 +2.27% 15.08 1.98 -
2025-11-03 14 -6.44% 15.49 1.96 -
2025-10-27 15 +0.43% - 2.09 -
2025-10-20 15 +2.04% - 2.08 -
2025-10-13 15 -3.6% - 2.04 -
2025-10-06 16 +1.2% - 2.12 -
2025-09-29 15 -22.69% 17.34 2.09 -
2025-09-22 20 +3.69% 21.46 2.71 -
2025-09-15 19 -4.77% 20.7 2.61 -
2025-09-08 20 -1.38% 21.73 2.74 -
2025-09-01 20 +2.02% 22.04 2.78 -
2025-08-25 20 +2.93% 21.6 2.73 -
2025-08-18 19 +5.36% 20.99 2.65 -
2025-08-11 18 +1.61% 31.74 2.51 -
2025-08-04 18 +0.28% 43.19 2.47 -
2025-07-28 18 +13.92% 43.07 2.46 -
2025-07-21 16 +21.47% 37.81 2.16 -
2025-07-14 13 +8.37% 31.13 1.78 -
2025-07-07 12 -1.35% 28.72 1.64 -
2025-06-30 12 -6.12% 29.12 1.67 -
2025-06-23 13 +4.7% 31.01 1.78 -
2025-06-16 12 +4.99% 29.62 1.7 -
2025-06-09 12 +4.23% 28.22 1.61 -
2025-06-02 11 +0.03% 27.07 1.55 -
2025-05-26 11 -1.97% 27.06 1.55 -
2025-05-19 12 +1.39% 27.61 1.58 -
2025-05-12 11 +0.82% 27.23 1.56 -
2025-05-05 11 +0.96% 27.0 1.55 -
2025-04-28 11 +0.55% 26.74 1.53 -
2025-04-21 11 +1.3% 26.59 1.52 -
2025-04-14 11 +3.43% 26.25 1.5 -
2025-04-07 11 -6.65% 25.38 1.45 -
2025-03-31 11 -4.6% 27.19 1.56 -
2025-03-24 12 +2.51% 28.5 1.63 -
2025-03-17 12 -2.32% 27.8 1.59 -
2025-03-10 12 +2.27% 28.46 1.63 -
2025-03-03 12 -2.03% 27.83 1.6 -
2025-02-24 12 +0.3% 28.41 1.63 -
2025-02-17 12 -0.59% 28.32 1.62 -
2025-02-10 12 +0.31% 28.39 1.63 -
2025-02-03 12 -1.37% 28.27 1.63 -
2025-01-27 12 +0.34% 28.66 1.65 -
2025-01-20 12 +4.99% 28.56 1.64 -
2025-01-13 12 +1.18% 27.21 1.57 -
2025-01-06 11 +4.94% 26.89 1.55 -
2024-12-30 11 +0.14% 25.62 1.47 -
2024-12-23 11 - 25.58 1.47 -