デジタリフト【9244】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 -100% 11.19 1.75 -
2025-12-04 14 -100% 11.35 1.78 -
2025-12-03 14 0% 11.49 1.8 -
2025-12-02 14 0% 11.49 1.8 -
2025-12-01 14 0% 11.49 1.8 -
2025-11-28 14 0% 11.49 1.8 -
2025-11-27 14 0% 11.46 1.8 -
2025-11-26 14 0% 11.26 1.77 -
2025-11-25 14 -100% 11.14 1.75 -
2025-11-21 14 -100% 11.15 1.75 -
2025-11-20 14 0% 11.3 1.77 -
2025-11-19 14 -100% 11.1 1.74 -
2025-11-18 14 -100% 11.3 1.77 -
2025-11-17 14 -100% 11.8 1.85 -
2025-11-14 15 0% 12.51 1.96 -
2025-11-13 15 0% 16.17 2.04 -
2025-11-12 15 0% 15.86 2 -
2025-11-11 14 0% 15.59 1.97 -
2025-11-10 14 -100% 15.29 1.93 -
2025-11-07 14 -100% 15.41 1.94 -
2025-11-06 14 -100% 15.42 1.94 -
2025-11-05 15 0% 15.64 1.97 -
2025-11-04 14 -100% - 1.97 -
2025-10-31 15 -100% - 2.03 -
2025-10-30 15 -100% - 2.09 -
2025-10-29 16 0% - 2.11 -
2025-10-28 16 -100% - 2.11 -
2025-10-27 16 0% - 2.12 -
2025-10-24 15 -100% - 2.1 -
2025-10-23 16 0% - 2.11 -
2025-10-22 15 -100% - 2.07 -
2025-10-21 15 0% - 2.07 -
2025-10-20 15 0% - 2.06 -
2025-10-17 15 -100% - 2.02 -
2025-10-16 15 -100% - 2.06 -
2025-10-15 15 0% - 2.07 -
2025-10-14 15 -100% - 2.01 -
2025-10-10 15 -100% - 2.03 -
2025-10-09 16 -100% - 2.13 -
2025-10-08 16 0% - 2.15 -
2025-10-07 16 - - 2.12 -