メディア総研【9242】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 -0.76% 10.33 1.66 1.22%
2025-11-24 25 +18.47% 10.41 1.67 1.21%
2025-11-17 21 -14.45% 8.78 1.41 1.44%
2025-11-10 25 +0.99% 10.27 1.65 1.24%
2025-11-03 25 +25.87% 10.17 1.63 1.24%
2025-10-27 20 -3.87% 8.08 1.29 1.56%
2025-10-20 21 -1.7% 8.41 1.35 1.5%
2025-10-13 21 -0.13% 8.56 1.37 1.47%
2025-10-06 21 +2.26% 8.57 1.37 1.47%
2025-09-29 20 -3.51% 8.38 1.34 1.5%
2025-09-22 21 +5.79% 8.69 1.39 1.45%
2025-09-15 20 +4.89% 8.21 1.32 1.54%
2025-09-08 19 +5.83% 7.9 1.25 1.35%
2025-09-01 18 +0.34% - 1.19 1.36%
2025-08-25 18 +1.68% - 1.18 1.37%
2025-08-18 18 +3.52% - 1.16 1.39%
2025-08-11 17 +1.97% - 1.12 1.44%
2025-08-04 17 +1.73% - 1.1 1.47%
2025-07-28 16 +1.01% 8.46 1.08 1.49%
2025-07-21 16 +0.44% 8.37 1.07 1.51%
2025-07-14 16 -0.68% 8.33 1.06 1.51%
2025-07-07 16 +1.9% 8.38 1.07 1.51%
2025-06-30 16 -3.38% 8.23 1.05 1.53%
2025-06-23 17 +0.03% 8.52 1.09 1.48%
2025-06-16 17 -2.34% 8.52 1.09 1.48%
2025-06-09 17 -14.2% 8.72 1.11 1.45%
2025-06-02 20 +1.62% 10.16 1.3 1.42%
2025-05-26 19 +6.41% 10.0 1.28 -
2025-05-19 18 +7.72% 9.4 1.2 -
2025-05-12 17 +4.22% 8.72 1.12 -
2025-05-05 16 -1.6% 8.37 1.07 -
2025-04-28 17 +1.56% 8.5 1.09 -
2025-04-21 16 +0.24% 8.37 1.07 -
2025-04-14 16 +3.28% 8.35 1.07 -
2025-04-07 16 -2.79% 8.09 1.03 -
2025-03-31 16 -6.27% 8.32 1.06 -
2025-03-24 17 -0.24% 8.88 1.14 -
2025-03-17 17 +13.3% 8.9 1.14 -
2025-03-10 15 +8.13% 12.31 1.0 -
2025-03-03 14 +1.24% 12.71 0.93 -
2025-02-24 14 -1.62% 12.56 0.92 -
2025-02-17 14 +0.8% 12.76 0.93 -
2025-02-10 14 +0.67% 12.67 0.93 -
2025-02-03 14 -1.15% 12.58 0.92 -
2025-01-27 14 +0.47% 12.72 0.93 -
2025-01-20 14 +0.48% 12.67 0.93 -
2025-01-13 14 -2.56% 12.61 0.92 -
2025-01-06 14 -0.61% 12.94 0.95 -
2024-12-30 15 +4.04% 13.02 0.95 -
2024-12-23 14 - 12.51 0.91 -