メディア総研【9242】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 +4.7% 10.33 1.66 1.22%
2025-11-01 24 +17.67% 9.86 1.58 1.29%
2025-10-01 20 +4.58% 8.39 1.34 1.5%
2025-09-01 20 +12.91% 8.39 1.29 1.43%
2025-08-01 17 +6.59% - 1.14 1.42%
2025-07-01 16 -6.68% 8.35 1.07 1.51%
2025-06-01 17 -1.89% 8.95 1.14 1.47%
2025-05-01 18 +9.79% 9.12 1.17 -
2025-04-01 16 +1.09% 8.3 1.06 -
2025-03-01 16 +13.69% 10.69 1.05 -
2025-02-01 14 -0.75% 12.64 0.92 -
2025-01-01 14 -4.23% 12.74 0.93 -
2024-12-01 15 -4.34% 13.3 0.97 -
2024-11-01 15 +0.96% 13.91 1.02 -
2024-10-01 15 -12.57% 13.77 1.01 -
2024-09-01 18 -2.68% 14.72 1.15 -
2024-08-01 18 -6.55% - 1.18 -
2024-07-01 19 -3.85% 9.28 1.27 -
2024-06-01 20 -2.46% 9.65 1.32 -
2024-05-01 21 -7.41% 9.9 1.35 -
2024-04-01 22 -9.66% 10.69 1.46 -
2024-03-01 25 +15.81% 11.91 1.61 -
2024-02-01 21 +6.93% 10.43 1.39 -
2024-01-01 20 +2.95% 9.75 1.3 -
2023-12-01 19 +1.71% 9.48 1.27 -
2023-11-01 19 -4.77% 9.33 1.24 -
2023-10-01 20 +2.01% 9.84 1.31 -
2023-09-01 20 +8.1% 10.06 1.28 -
2023-08-01 18 -6.69% - 1.19 -
2023-07-01 19 +2.57% 13.42 1.27 -
2023-06-01 19 +4.5% 13.1 1.24 -
2023-05-01 18 +2.03% - 1.19 -
2023-04-01 18 -9.35% - 1.16 -
2023-03-01 20 +8.28% - 1.28 -
2023-02-01 18 +8.49% - 1.18 -
2023-01-01 17 +3.96% - 1.09 -
2022-12-01 16 -6.38% - 1.05 -
2022-11-01 17 +0.49% - 1.12 -
2022-10-01 17 +4.76% - 1.12 -
2022-09-01 16 +19.11% - 1.07 -
2022-08-01 14 +7.43% - 0.89 -
2022-07-01 13 -0.39% - 0.83 -
2022-06-01 13 +4.22% - 0.84 -
2022-05-01 12 -9.16% - 0.8 -
2022-04-01 13 +1.15% - 0.88 -
2022-03-01 13 +9.22% - 0.87 -
2022-02-01 12 -17.7% - 0.8 -
2022-01-01 15 -28.78% - 0.97 -
2021-12-01 21 -21.88% - 1.36 -
2021-11-01 27 - - 1.74 -