デリバリーコンサルティング【9240】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -5.58% 20.19 2.41 -
2025-11-24 28 +1.06% 21.38 2.55 -
2025-11-17 28 -5.47% 21.16 2.52 -
2025-11-10 30 +2.05% 22.38 2.67 -
2025-11-03 29 -3.1% 21.93 2.62 -
2025-10-27 30 -4.7% 22.71 2.7 -
2025-10-20 32 -10.84% 23.88 2.83 -
2025-10-13 35 -17.22% 26.79 3.18 -
2025-10-06 43 +58.88% 32.36 3.84 -
2025-09-29 27 +11.81% 20.37 2.41 -
2025-09-22 24 -3.4% 18.21 2.16 -
2025-09-15 25 +0.89% 18.85 2.24 -
2025-09-08 25 -3.95% 18.46 2.22 -
2025-09-01 26 -5.14% - 2.31 -
2025-08-25 27 +2.68% - 2.43 -
2025-08-18 26 +3.94% - 2.37 -
2025-08-11 25 +0.53% - 2.28 -
2025-08-04 25 -1.66% - 2.27 -
2025-07-28 26 +2.87% 93.49 2.31 -
2025-07-21 25 +2.83% 90.85 2.24 -
2025-07-14 24 +0.28% 88.34 2.18 -
2025-07-07 24 +1.5% 88.1 2.17 -
2025-06-30 24 -19.73% 86.8 2.14 -
2025-06-23 30 +68.74% 108.13 2.67 -
2025-06-16 18 +0.39% 64.08 1.58 -
2025-06-09 18 -3.05% 63.84 1.58 -
2025-06-02 18 -7.29% 65.84 1.62 -
2025-05-26 19 +9.74% 71.02 1.75 -
2025-05-19 18 +10.19% 64.72 1.6 -
2025-05-12 16 -0.42% 58.73 1.45 -
2025-05-05 16 -0.3% 58.98 1.46 -
2025-04-28 16 +1.88% 59.16 1.46 -
2025-04-21 16 -1.49% 58.06 1.43 -
2025-04-14 16 +6.83% 58.94 1.46 -
2025-04-07 15 -12.94% 55.18 1.36 -
2025-03-31 17 -3.43% 63.38 1.57 -
2025-03-24 18 +1.24% 65.63 1.62 -
2025-03-17 18 -8.17% 64.83 1.6 -
2025-03-10 19 +0.7% 22.96 1.74 -
2025-03-03 19 -2.04% 11.09 1.73 -
2025-02-24 20 -0.95% 11.32 1.77 -
2025-02-17 20 -2.63% 11.42 1.78 -
2025-02-10 20 +2.01% 11.74 1.83 -
2025-02-03 20 +2.58% 11.5 1.79 -
2025-01-27 19 +1.51% 11.22 1.75 -
2025-01-20 19 +0.84% 11.05 1.72 -
2025-01-13 19 -3.27% 10.95 1.71 -
2025-01-06 20 -2.21% 11.32 1.77 -
2024-12-30 20 +5.21% 11.58 1.81 -
2024-12-23 19 - 11.01 1.72 -