笑美面【9237】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 +1.06% 9.5 5.78 -
2025-12-04 42 -1.61% 9.4 5.72 -
2025-12-03 43 +3.02% 9.55 5.81 -
2025-12-02 42 -1.44% 9.27 5.64 -
2025-12-01 42 +2.87% 9.41 5.72 -
2025-11-28 41 +0.2% 9.15 5.56 -
2025-11-27 41 -1.17% 9.13 5.55 -
2025-11-26 41 +1.69% 9.24 5.62 -
2025-11-25 41 -1.47% 9.08 5.52 -
2025-11-21 41 -1.07% 9.22 5.61 -
2025-11-20 42 -2.18% 9.32 5.67 -
2025-11-19 43 +2.53% 9.53 5.79 -
2025-11-18 42 -2.47% 9.29 5.65 -
2025-11-17 43 -3.74% 9.53 5.79 -
2025-11-14 44 +0.83% 9.9 6.02 -
2025-11-13 44 -1.27% 9.82 5.97 -
2025-11-12 45 +0.09% 9.94 6.05 -
2025-11-11 45 -0.36% 9.93 6.04 -
2025-11-10 45 -1.34% 9.97 6.06 -
2025-11-07 45 -1.32% 10.11 6.14 -
2025-11-06 46 +3.56% 10.24 6.23 -
2025-11-05 44 +1.3% 9.89 6.01 -
2025-11-04 44 -2.17% - 5.94 -
2025-10-31 45 -1.6% 9.98 6.07 -
2025-10-30 45 - 10.14 6.17 -
2025-10-29 - - - - -
2025-10-28 - - - - -
2025-10-27 - - - - -
2025-10-24 - - - - -
2025-10-23 - - - - -
2025-10-22 - - - - -
2025-10-21 - - - - -
2025-10-20 - - - - -
2025-10-17 - - - - -
2025-10-16 - - - - -
2025-10-15 - - - - -
2025-10-14 - - - - -
2025-10-10 - - - - -
2025-10-09 - - - - -
2025-10-08 - - - - -
2025-10-07 - - - - -