売れるネット広告社グループ【9235】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 -4.35% 3,333.85 9.78 -
2025-11-24 69 -2.57% 3,485.58 10.23 -
2025-11-17 71 -7.66% 3,577.69 10.5 -
2025-11-10 77 +3.7% 3,874.62 11.37 -
2025-11-03 74 -9.63% 3,736.54 10.96 -
2025-10-27 82 +5.23% 4,134.61 12.13 -
2025-10-20 78 +0.87% 4,350.0 11.53 -
2025-10-13 77 -3.92% 4,312.5 11.43 -
2025-10-06 81 +3.4% 4,488.46 11.89 -
2025-09-29 78 -4.09% 4,340.77 11.5 -
2025-09-22 81 -6.24% 4,525.96 12.0 -
2025-09-15 87 -9.03% 4,826.92 12.79 -
2025-09-08 95 -0.52% 5,326.92 14.06 -
2025-09-01 96 -4.01% - 14.14 -
2025-08-25 100 -2.31% - 14.72 -
2025-08-18 102 +5.83% - 15.07 -
2025-08-11 96 +2.41% - 14.25 -
2025-08-04 94 -4.81% - 13.91 -
2025-07-28 99 -5.75% -26.83 14.61 -
2025-07-21 105 -1.62% -28.09 15.5 -
2025-07-14 107 -5.95% -28.55 15.76 -
2025-07-07 113 +10.37% -30.36 16.75 -
2025-06-30 103 -11.83% -27.51 15.18 -
2025-06-23 117 -2.54% -31.19 17.22 -
2025-06-16 120 -2.62% -32.01 17.66 -
2025-06-09 123 +11.22% -32.87 18.14 -
2025-06-02 110 +28.37% -29.55 16.31 -
2025-05-26 86 +8.27% -23.02 12.7 -
2025-05-19 79 +5.89% -21.26 11.74 -
2025-05-12 75 -13.47% -20.08 11.08 -
2025-05-05 87 +1.65% -23.21 12.81 -
2025-04-28 85 +61.43% -22.83 12.6 -
2025-04-21 53 +34.21% -14.14 7.8 -
2025-04-14 39 +19.97% -10.54 5.82 -
2025-04-07 33 +6.83% -8.78 4.85 -
2025-03-31 31 -8.99% -8.22 4.54 -
2025-03-24 34 -2.4% -9.04 4.98 -
2025-03-17 35 -8.9% -9.26 5.11 -
2025-03-10 38 -1.57% 313.69 5.61 -
2025-03-03 39 -8.51% 405.07 5.7 -
2025-02-24 42 - 442.75 6.23 -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -