アジア航測【9233】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 219 +1.97% 10.54 0.98 3.75%
2025-11-01 215 -0.42% 10.44 0.98 3.82%
2025-10-01 215 -7.37% - 1.0 3.8%
2025-09-01 233 +0.25% 11.49 1.08 3.52%
2025-08-01 232 +6.73% 11.46 1.07 3.53%
2025-07-01 217 +2.74% 10.73 1.01 3.77%
2025-06-01 212 +2.44% 10.45 0.98 3.87%
2025-05-01 207 +2.78% 10.2 0.96 3.97%
2025-04-01 201 -5.44% 9.93 0.93 4.08%
2025-03-01 213 -0.18% 10.5 0.99 3.85%
2025-02-01 213 +0.12% 10.52 0.99 3.85%
2025-01-01 213 +3.24% 10.5 0.99 3.85%
2024-12-01 206 -0.62% 10.17 0.95 3.98%
2024-11-01 207 +1.66% 10.37 0.96 3.95%
2024-10-01 204 -4.91% - 0.94 4.02%
2024-09-01 214 +0.54% 11.13 0.99 3.82%
2024-08-01 213 +1.16% 11.07 0.99 3.85%
2024-07-01 211 +5.85% 10.94 0.98 3.89%
2024-06-01 199 -0.52% 10.34 0.92 4.11%
2024-05-01 200 +1.1% 10.38 0.93 3.94%
2024-04-01 198 +4.35% 10.24 0.92 3.48%
2024-03-01 190 +1.6% 9.81 0.88 3.63%
2024-02-01 187 -0.9% 9.66 0.86 3.69%
2024-01-01 189 +5.75% 9.75 0.87 3.65%
2023-12-01 178 +6.43% 9.22 0.83 3.86%
2023-11-01 168 +2.33% 8.71 0.78 3.88%
2023-10-01 164 -5.25% - 0.76 3.41%
2023-09-01 173 +0.99% 9.08 0.8 3.23%
2023-08-01 171 -2.34% 8.99 0.79 3.27%
2023-07-01 175 +2.98% 9.2 0.81 3.19%
2023-06-01 170 +1.05% 8.94 0.79 3.28%
2023-05-01 168 +4.45% 8.85 0.78 3.32%
2023-04-01 161 +4.5% 8.47 0.75 3.46%
2023-03-01 154 +4.81% 8.1 0.71 3.62%
2023-02-01 147 +0.58% 7.73 0.68 3.79%
2023-01-01 146 +1.91% 7.69 0.68 3.82%
2022-12-01 144 +1.53% 7.54 0.67 3.89%
2022-11-01 141 +0.2% 7.45 0.66 3.76%
2022-10-01 141 -7.28% - 0.65 3.43%
2022-09-01 152 -2.01% 8.6 0.71 3.18%
2022-08-01 155 +5.83% 8.78 0.72 3.12%
2022-07-01 147 +3.26% 8.29 0.68 3.3%
2022-06-01 142 +5.99% 8.03 0.66 3.41%
2022-05-01 134 -0.22% 7.58 0.62 3.61%
2022-04-01 134 +0.05% 7.59 0.62 3.6%
2022-03-01 134 -0.21% 7.59 0.62 3.61%
2022-02-01 135 -6.08% 7.61 0.62 3.6%
2022-01-01 143 -4.36% 8.1 0.66 3.39%
2021-12-01 150 -7.99% 8.47 0.69 3.23%
2021-11-01 163 - 8.95 0.75 2.93%