アジア航測【9233】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 217 -1.1% 10.44 0.97 3.78%
2025-12-04 219 -0.17% 10.56 0.99 3.74%
2025-12-03 220 -0.84% 10.58 0.99 3.73%
2025-12-02 222 +2.15% 10.67 1 3.7%
2025-12-01 217 -1.19% 10.44 0.97 3.78%
2025-11-28 219 +0.43% 10.57 0.99 3.73%
2025-11-27 219 +0.6% 10.53 0.98 3.75%
2025-11-26 217 +1.57% 10.46 0.98 3.77%
2025-11-25 214 +0.09% 10.3 0.96 3.83%
2025-11-21 214 +0.61% 10.29 0.96 3.83%
2025-11-20 212 +0.09% 10.23 0.95 3.86%
2025-11-19 212 +0.44% 10.22 0.95 3.86%
2025-11-18 211 -1.39% 10.18 0.95 3.88%
2025-11-17 214 -0.17% 10.32 0.96 3.82%
2025-11-14 215 -0.43% 10.34 0.96 3.82%
2025-11-13 216 0.0% 10.64 1 3.8%
2025-11-12 216 +1.49% 10.64 1 3.8%
2025-11-11 212 -1.38% 10.49 0.98 3.86%
2025-11-10 215 +0.7% 10.63 1 3.8%
2025-11-07 214 +0.17% 10.56 0.99 3.83%
2025-11-06 214 -0.26% 10.54 0.99 3.84%
2025-11-05 214 -0.43% 10.57 0.99 3.83%
2025-11-04 215 -0.77% - 1 3.81%
2025-10-31 217 -0.26% - 1 3.78%
2025-10-30 217 -1.02% - 1.01 3.77%
2025-10-29 219 -1.09% - 1.02 3.73%
2025-10-28 222 -0.67% - 1.03 3.69%
2025-10-27 223 +1.52% - 1.03 3.67%
2025-10-24 220 +0.6% - 1.02 3.72%
2025-10-23 219 +1.21% - 1.01 3.74%
2025-10-22 216 +0.61% - 1 3.79%
2025-10-21 215 +1.23% - 0.99 3.81%
2025-10-20 212 +0.35% - 0.98 3.86%
2025-10-17 211 -0.53% - 0.98 3.87%
2025-10-16 213 +0.09% - 0.98 3.85%
2025-10-15 212 +0.88% - 0.98 3.86%
2025-10-14 211 -0.18% - 0.97 3.89%
2025-10-10 211 -2.33% - 0.98 3.88%
2025-10-09 216 -0.51% - 1 3.79%
2025-10-08 217 -0.6% - 1 3.77%
2025-10-07 218 - - 1.01 3.75%