サンウェルズ【9229】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 141 -12.76% -5.68 1.98 -
2025-11-24 161 +0.58% -6.51 2.28 -
2025-11-17 160 -11.09% -6.48 2.26 -
2025-11-10 180 +4.68% -8.75 2.34 -
2025-11-03 172 -7.15% -8.71 2.19 -
2025-10-27 186 -9.63% -9.38 2.35 -
2025-10-20 205 -2.77% -10.37 2.6 -
2025-10-13 211 -3.75% -10.67 2.68 -
2025-10-06 220 -1.02% -11.09 2.78 -
2025-09-29 222 -4.32% -11.2 2.81 -
2025-09-22 232 -2.95% -11.71 2.94 -
2025-09-15 239 -7.42% -12.07 3.03 -
2025-09-08 258 -1.19% -13.03 3.27 -
2025-09-01 261 -5.48% -13.19 3.31 -
2025-08-25 276 -3.66% -13.95 3.5 -
2025-08-18 287 -9.05% -14.48 3.64 -
2025-08-11 315 +10.44% -15.92 4.0 -
2025-08-04 285 +1.5% -14.42 3.62 -
2025-07-28 281 +8.8% -14.2 3.56 -
2025-07-21 259 +11.11% -13.06 3.28 -
2025-07-14 233 +5.46% -11.75 2.95 -
2025-07-07 221 +6.1% -11.14 2.8 -
2025-06-30 208 -0.77% -10.5 2.63 -
2025-06-23 210 -1.88% -10.58 2.66 -
2025-06-16 214 -2.63% -10.79 2.71 -
2025-06-09 219 +1.6% -11.08 2.78 -
2025-06-02 216 +14.45% -10.9 2.74 -
2025-05-26 189 +6.57% -9.53 2.39 -
2025-05-19 177 -6.23% -8.94 2.24 -
2025-05-12 189 +1.71% -9.74 2.39 3.41%
2025-05-05 186 -5.47% - 2.35 3.42%
2025-04-28 196 -1.64% - 2.49 3.24%
2025-04-21 200 +5.2% - 2.53 3.18%
2025-04-14 190 +2.86% - 2.41 3.34%
2025-04-07 184 -5.69% - 2.34 3.44%
2025-03-31 196 -3.51% -28.36 2.48 3.24%
2025-03-24 203 -2.4% -28.34 2.57 3.13%
2025-03-17 208 -2.75% -29.04 2.63 3.05%
2025-03-10 214 -4.83% -29.86 2.7 2.97%
2025-03-03 224 -8.61% -31.37 2.84 2.83%
2025-02-24 246 +3.45% -34.33 3.11 2.58%
2025-02-17 237 +24.76% -19.17 3.01 2.71%
2025-02-10 190 -13.89% 6.22 2.41 3.35%
2025-02-03 221 -2.97% 7.22 2.8 2.88%
2025-01-27 228 +8.49% 7.44 2.88 2.79%
2025-01-20 210 -0.83% 6.86 2.66 3.03%
2025-01-13 212 -14.22% 6.92 2.68 3.0%
2025-01-06 247 -1.32% 8.06 3.12 2.57%
2024-12-30 250 -0.22% 8.17 3.17 2.54%
2024-12-23 251 - 8.19 3.17 2.53%