サンウェルズ【9229】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 132 -0.79% -5.33 1.86 -
2025-12-04 133 -4.55% -5.37 1.87 -
2025-12-03 139 -2.22% -5.63 1.96 -
2025-12-02 143 -8.99% -5.76 2.01 -
2025-12-01 157 -3.47% -6.33 2.21 -
2025-11-28 162 +0.44% -6.55 2.29 -
2025-11-27 162 -1.29% -6.52 2.28 -
2025-11-26 164 +3.79% -6.61 2.31 -
2025-11-25 158 0.0% -6.37 2.22 -
2025-11-21 158 -0.44% -6.37 2.22 -
2025-11-20 158 -1.53% -6.4 2.23 -
2025-11-19 161 -3.38% -6.5 2.27 -
2025-11-18 167 +5.11% -6.72 2.34 -
2025-11-17 158 -12.11% -6.4 2.23 -
2025-11-14 180 -0.97% -7.28 2.54 -
2025-11-13 182 -0.96% -9.2 2.31 -
2025-11-12 184 +3.78% -9.28 2.33 -
2025-11-11 177 -0.98% -8.95 2.24 -
2025-11-10 179 +2.83% -9.04 2.27 -
2025-11-07 174 +0.82% -8.79 2.2 -
2025-11-06 173 +0.82% -8.72 2.19 -
2025-11-05 171 -0.41% -8.64 2.17 -
2025-11-04 172 -0.61% -8.68 2.18 -
2025-10-31 173 -2.0% -8.73 2.19 -
2025-10-30 176 -3.09% -8.91 2.24 -
2025-10-29 182 -5.83% -9.2 2.31 -
2025-10-28 193 -5.02% -9.77 2.45 -
2025-10-27 204 +0.17% -10.28 2.58 -
2025-10-24 203 -4.63% -10.26 2.57 -
2025-10-23 213 +3.24% -10.76 2.7 -
2025-10-22 206 +1.56% -10.42 2.61 -
2025-10-21 203 +0.87% -10.26 2.57 -
2025-10-20 201 -3.7% -10.17 2.55 -
2025-10-17 209 -1.33% -10.57 2.65 -
2025-10-16 212 -0.33% -10.71 2.69 -
2025-10-15 213 +0.67% -10.74 2.69 -
2025-10-14 211 -1.8% -10.67 2.68 -
2025-10-10 215 +0.33% -10.87 2.73 -
2025-10-09 214 +1.0% -10.83 2.72 -
2025-10-08 212 -5.49% -10.73 2.69 -
2025-10-07 225 - -11.35 2.85 -