フルハシEPO【9221】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 138 +0.8% 14.98 2.37 2.56%
2025-11-24 137 -7.01% 14.87 2.35 2.58%
2025-11-17 147 +4.99% 15.98 2.53 2.4%
2025-11-10 140 +6.25% 15.22 2.45 2.53%
2025-11-03 132 -1.36% 14.33 2.36 2.68%
2025-10-27 134 +2.18% 14.53 2.39 2.64%
2025-10-20 131 +0.75% 14.22 2.34 2.7%
2025-10-13 130 -0.81% 14.11 2.32 2.72%
2025-10-06 131 +0.16% 14.23 2.34 2.7%
2025-09-29 131 -0.89% 14.2 2.34 2.7%
2025-09-22 132 +1.04% 14.33 2.36 2.68%
2025-09-15 131 -0.78% 14.18 2.33 2.71%
2025-09-08 132 +0.94% 14.3 2.35 2.68%
2025-09-01 130 +0.34% 14.16 2.33 2.71%
2025-08-25 130 +1.88% 14.11 2.32 2.72%
2025-08-18 128 -4.08% 13.85 2.28 2.77%
2025-08-11 133 -0.22% 14.44 2.38 2.66%
2025-08-04 133 +0.18% 14.47 2.38 2.65%
2025-07-28 133 +0.78% 14.45 2.38 2.65%
2025-07-21 132 +0.44% 14.34 2.36 2.68%
2025-07-14 132 +1.6% 14.28 2.35 2.69%
2025-07-07 129 -0.43% 14.05 2.31 2.73%
2025-06-30 130 -1.31% 14.11 2.32 2.72%
2025-06-23 132 +2.3% 14.3 2.35 2.68%
2025-06-16 129 +1.58% 14.0 2.3 2.74%
2025-06-09 127 -0.75% 13.78 2.26 2.78%
2025-06-02 128 +1.29% 13.89 2.28 2.76%
2025-05-26 126 +0.34% 13.71 2.25 2.8%
2025-05-19 126 +0.96% 13.66 2.25 2.81%
2025-05-12 124 +5.58% 13.71 2.22 2.8%
2025-05-05 118 +2.92% - 2.11 2.79%
2025-04-28 115 +5.21% - 2.05 2.88%
2025-04-21 109 +3.9% - 1.94 3.02%
2025-04-14 105 +1.8% - 1.87 3.14%
2025-04-07 103 -1.71% - 1.84 3.2%
2025-03-31 105 +2.67% 10.55 1.87 3.15%
2025-03-24 102 +3.91% 10.35 1.82 3.23%
2025-03-17 98 +2.85% 9.96 1.75 3.35%
2025-03-10 95 +1.17% 9.68 1.71 3.45%
2025-03-03 94 -1.42% 9.57 1.68 3.49%
2025-02-24 96 -0.15% 9.71 1.71 3.44%
2025-02-17 96 -2.34% 9.72 1.71 3.43%
2025-02-10 98 +0.66% 9.95 1.75 3.36%
2025-02-03 97 -0.22% 9.89 1.74 3.38%
2025-01-27 98 +1.14% 9.91 1.74 3.37%
2025-01-20 97 +0.88% 9.8 1.72 3.41%
2025-01-13 96 -0.85% 9.71 1.71 3.44%
2025-01-06 97 -0.82% 9.79 1.72 3.41%
2024-12-30 97 +0.39% 9.88 1.74 3.38%
2024-12-23 97 - 9.84 1.73 3.4%