フルハシEPO【9221】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 138 -0.17% 15.02 2.38 2.55%
2025-12-04 139 +0.6% 15.05 2.38 2.55%
2025-12-03 138 +0.09% 14.96 2.37 2.56%
2025-12-02 138 +0.09% 14.95 2.37 2.57%
2025-12-01 138 +0.17% 14.93 2.37 2.57%
2025-11-28 137 -0.09% 14.91 2.36 2.57%
2025-11-27 137 +0.43% 14.92 2.36 2.57%
2025-11-26 137 +0.61% 14.86 2.35 2.58%
2025-11-25 136 -2.12% 14.77 2.34 2.6%
2025-11-21 139 -4.3% 15.09 2.39 2.54%
2025-11-20 145 -3.29% 15.76 2.5 2.43%
2025-11-19 150 -0.55% 16.3 2.58 2.35%
2025-11-18 151 +0.08% 16.39 2.6 2.34%
2025-11-17 151 0.0% 16.38 2.59 2.34%
2025-11-14 151 +1.51% 16.38 2.59 2.34%
2025-11-13 149 +8.61% 16.13 2.56 2.38%
2025-11-12 137 +3.01% 14.86 2.35 2.58%
2025-11-11 133 +0.62% 14.42 2.37 2.66%
2025-11-10 132 +0.09% 14.33 2.36 2.68%
2025-11-07 132 -0.18% 14.32 2.36 2.68%
2025-11-06 132 +0.18% 14.34 2.36 2.67%
2025-11-05 132 -0.09% 14.32 2.36 2.68%
2025-11-04 132 -0.62% 14.33 2.36 2.68%
2025-10-31 133 +0.09% 14.42 2.37 2.66%
2025-10-30 133 -0.79% 14.41 2.37 2.66%
2025-10-29 134 -2.66% 14.52 2.39 2.64%
2025-10-28 137 +3.92% 14.92 2.45 2.57%
2025-10-27 132 +0.27% 14.36 2.36 2.67%
2025-10-24 132 -0.88% 14.32 2.36 2.68%
2025-10-23 133 +2.08% 14.45 2.38 2.65%
2025-10-22 130 +0.45% 14.15 2.33 2.71%
2025-10-21 130 +0.09% 14.09 2.32 2.72%
2025-10-20 130 -0.54% 14.08 2.32 2.72%
2025-10-17 130 +0.09% 14.15 2.33 2.71%
2025-10-16 130 +0.18% 14.14 2.33 2.71%
2025-10-15 130 +0.55% 14.11 2.32 2.72%
2025-10-14 129 -3.09% 14.04 2.31 2.73%
2025-10-10 133 +0.71% 14.48 2.38 2.65%
2025-10-09 133 +1.81% 14.38 2.37 2.67%
2025-10-08 130 +1.1% 14.13 2.32 2.71%
2025-10-07 129 - 13.97 2.3 2.74%