フルハシEPO【9221】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 138 -1.15% 14.98 2.37 2.56%
2025-11-01 140 +6.37% 15.16 2.43 2.54%
2025-10-01 131 -0.1% 14.25 2.34 2.69%
2025-09-01 131 +0.29% 14.26 2.35 2.69%
2025-08-01 131 -0.1% 14.22 2.34 2.7%
2025-07-01 131 +1.77% 14.23 2.34 2.69%
2025-06-01 129 +4.59% 14.0 2.3 2.74%
2025-05-01 123 +15.9% 13.69 2.2 2.81%
2025-04-01 106 +8.72% - 1.9 3.1%
2025-03-01 98 +1.03% 9.92 1.75 3.37%
2025-02-01 97 +0.08% 9.82 1.73 3.4%
2025-01-01 97 -2.3% 9.81 1.73 3.4%
2024-12-01 99 -7.09% 10.04 1.77 3.33%
2024-11-01 107 -8.03% 10.81 1.9 3.1%
2024-10-01 116 -0.23% 11.75 2.07 2.84%
2024-09-01 116 +11.92% 11.78 2.07 2.84%
2024-08-01 104 -17.33% 10.52 1.85 3.19%
2024-07-01 125 -2.45% 12.73 2.24 2.63%
2024-06-01 129 +0.24% 13.05 2.3 2.56%
2024-05-01 128 +0.72% 12.99 2.29 2.51%
2024-04-01 127 +3.63% - 2.28 2.4%
2024-03-01 123 +15.21% 16.24 2.2 2.49%
2024-02-01 107 +15.7% 14.1 1.91 2.87%
2024-01-01 92 +8.35% 12.19 1.65 3.32%
2023-12-01 85 -1.88% 11.25 1.52 3.59%
2023-11-01 87 +2.62% 11.46 1.55 3.19%
2023-10-01 85 -10.94% 11.17 1.51 2.78%
2023-09-01 95 -3.79% 12.54 1.7 2.48%
2023-08-01 99 -1.35% 13.03 1.76 2.38%
2023-07-01 100 +28.24% 13.21 1.79 2.35%
2023-06-01 78 +1.03% 11.98 1.39 2.59%
2023-05-01 77 -8.63% 11.74 1.38 2.58%
2023-04-01 84 -5.21% - 1.51 2.36%
2023-03-01 89 - 5.92 1.6 2.24%
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -