メンタルヘルステクノロジーズ【9218】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 89 -1.35% 24.75 5.73 1.17%
2025-11-24 90 +4.9% 25.09 5.81 1.15%
2025-11-17 86 -1.94% 23.92 5.53 1.21%
2025-11-10 88 +0.76% 23.82 5.93 1.21%
2025-11-03 87 -0.59% - 5.96 -
2025-10-27 87 +0.31% - 5.99 -
2025-10-20 87 +4.26% - 5.98 -
2025-10-13 84 -1.99% - 5.73 -
2025-10-06 85 -1.34% - 5.84 -
2025-09-29 86 -0.77% - 5.93 -
2025-09-22 87 +6.19% - 5.97 -
2025-09-15 82 +1.11% - 5.62 -
2025-09-08 81 -3.5% - 5.56 -
2025-09-01 84 -3.38% - 5.76 -
2025-08-25 87 -1.29% - 5.97 -
2025-08-18 88 +14.3% - 6.04 -
2025-08-11 77 +7.89% - 5.29 -
2025-08-04 72 +1.95% - 4.9 -
2025-07-28 70 +0.65% - 4.81 -
2025-07-21 70 +3.61% - 4.78 -
2025-07-14 67 -1.49% - 4.61 -
2025-07-07 68 -1.2% - 4.68 -
2025-06-30 69 +1.37% - 4.74 -
2025-06-23 68 -0.69% - 4.67 -
2025-06-16 69 -1.16% - 4.7 -
2025-06-09 69 -0.83% - 4.76 -
2025-06-02 70 -1.08% - 4.8 -
2025-05-26 71 -4.72% - 4.85 -
2025-05-19 74 -6.57% - 5.09 -
2025-05-12 80 +0.52% - 5.45 -
2025-05-05 79 +0.43% - 5.42 -
2025-04-28 79 -1.46% - 5.4 -
2025-04-21 80 -0.72% - 5.48 -
2025-04-14 81 +6.76% - 5.52 -
2025-04-07 75 -10.53% - 5.17 -
2025-03-31 84 +1.89% - 5.78 -
2025-03-24 83 +2.13% - 5.67 -
2025-03-17 81 +5.96% - 5.56 -
2025-03-10 76 -0.26% - 5.24 -
2025-03-03 77 -2.58% - 5.25 -
2025-02-24 79 -7.78% - 5.39 -
2025-02-17 85 +1.93% - 5.85 -
2025-02-10 84 +2.51% - 5.74 -
2025-02-03 82 +1.15% - 5.6 -
2025-01-27 81 +6.03% - 5.53 -
2025-01-20 76 -0.28% - 5.22 -
2025-01-13 76 -1.63% - 5.23 -
2025-01-06 78 +4.63% - 5.32 -
2024-12-30 74 +4.62% 44.87 5.08 -
2024-12-23 71 - 42.89 4.86 -