メンタルヘルステクノロジーズ【9218】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 90 -0.23% 25.01 5.79 1.15%
2025-12-04 90 +2.48% 25.06 5.8 1.15%
2025-12-03 88 -0.12% 24.46 5.66 1.18%
2025-12-02 88 -0.93% 24.49 5.67 1.18%
2025-12-01 89 -2.17% 24.72 5.72 1.17%
2025-11-28 91 -0.23% 25.27 5.85 1.14%
2025-11-27 91 +1.39% 25.32 5.86 1.14%
2025-11-26 90 +0.82% 24.98 5.78 1.16%
2025-11-25 89 +0.59% 24.78 5.73 1.17%
2025-11-21 88 +3.27% 24.63 5.7 1.17%
2025-11-20 86 +1.6% 23.85 5.52 1.21%
2025-11-19 84 -0.97% 23.48 5.43 1.23%
2025-11-18 85 -0.85% 23.71 5.49 1.22%
2025-11-17 86 +0.36% 23.91 5.53 1.21%
2025-11-14 86 -2.94% 23.82 5.51 1.21%
2025-11-13 88 -0.93% - 6.04 -
2025-11-12 89 +1.66% - 6.1 -
2025-11-11 88 -0.24% - 6 -
2025-11-10 88 +1.68% - 6.01 -
2025-11-07 86 -0.48% - 5.91 -
2025-11-06 87 -0.48% - 5.94 -
2025-11-05 87 -0.59% - 5.97 -
2025-11-04 88 +1.08% - 6.01 -
2025-10-31 87 -0.36% - 5.94 -
2025-10-30 87 -0.24% - 5.96 -
2025-10-29 87 -1.98% - 5.98 -
2025-10-28 89 +1.9% - 6.1 -
2025-10-27 87 +0.96% - 5.98 -
2025-10-24 86 -1.18% - 5.93 -
2025-10-23 88 -0.35% - 6 -
2025-10-22 88 +0.71% - 6.02 -
2025-10-21 87 +0.48% - 5.98 -
2025-10-20 87 +4.63% - 5.95 -
2025-10-17 83 -1.48% - 5.69 -
2025-10-16 84 -0.73% - 5.77 -
2025-10-15 85 +2.89% - 5.81 -
2025-10-14 82 -2.09% - 5.65 -
2025-10-10 84 -1.1% - 5.77 -
2025-10-09 85 -0.61% - 5.83 -
2025-10-08 86 -0.24% - 5.87 -
2025-10-07 86 - - 5.88 -