メンタルヘルステクノロジーズ【9218】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 89 +1.54% 24.75 5.73 1.17%
2025-11-01 88 +1.93% 24.38 5.8 1.19%
2025-10-01 86 +2.21% - 5.89 -
2025-09-01 84 +4.16% - 5.76 -
2025-08-01 81 +17.64% - 5.53 -
2025-07-01 69 -1.04% - 4.7 -
2025-06-01 69 -8.71% - 4.75 -
2025-05-01 76 -4.49% - 5.2 -
2025-04-01 79 -0.27% - 5.45 -
2025-03-01 80 -3.4% - 5.46 -
2025-02-01 82 +6.02% - 5.65 -
2025-01-01 78 +10.62% - 5.33 -
2024-12-01 70 -6.36% 42.53 4.82 -
2024-11-01 75 -5.52% 45.42 5.15 -
2024-10-01 79 +1.82% 48.07 5.45 -
2024-09-01 78 -6.85% 47.21 5.35 -
2024-08-01 84 -15.79% 50.68 5.74 -
2024-07-01 100 +6.9% 60.19 6.82 -
2024-06-01 93 +7.83% 56.3 6.38 -
2024-05-01 86 -0.42% 53.53 5.92 -
2024-04-01 87 -2.1% - 5.94 -
2024-03-01 89 -7.77% - 6.07 -
2024-02-01 96 +11.03% - 6.58 -
2024-01-01 86 +11.13% - 5.93 -
2023-12-01 78 -4.54% 21.54 5.34 -
2023-11-01 82 +3.41% 22.74 5.59 -
2023-10-01 79 -8.3% 22.28 5.4 -
2023-09-01 86 -1.08% 24.29 5.89 -
2023-08-01 87 -22.47% 24.56 5.96 -
2023-07-01 112 +4.02% 31.67 7.69 -
2023-06-01 108 +7.72% 30.45 7.39 -
2023-05-01 100 -5.48% 28.34 6.86 -
2023-04-01 106 -9.4% 30.11 7.25 -
2023-03-01 117 -10.85% 33.24 8.01 -
2023-02-01 131 +14.6% 35.27 8.98 -
2023-01-01 114 -16.75% - 7.84 -
2022-12-01 137 -17.58% 52.33 9.42 -
2022-11-01 167 +12.15% 63.49 11.42 -
2022-10-01 149 +38.99% 56.61 10.19 -
2022-09-01 107 +28.6% 40.73 7.33 -
2022-08-01 83 +18.54% 31.69 5.7 -
2022-07-01 70 -14.01% 26.77 4.81 -
2022-06-01 82 -5.17% 31.13 5.59 -
2022-05-01 86 -0.02% 34.22 5.9 -
2022-04-01 86 -4.81% - 5.9 -
2022-03-01 90 - - 6.2 -