スターフライヤー【9206】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 79 -0.09% 4.29 1.76 -
2025-11-24 79 +3.23% 4.29 1.76 -
2025-11-17 77 -3.25% 4.16 1.71 -
2025-11-10 79 +1.12% 4.3 1.76 -
2025-11-03 79 -10.7% 4.25 1.74 -
2025-10-27 88 -0.27% 4.76 1.95 -
2025-10-20 88 +0.92% 4.77 1.96 -
2025-10-13 87 -0.61% 4.73 1.94 -
2025-10-06 88 -1.62% 4.76 1.95 -
2025-09-29 89 -3.53% 4.84 1.98 -
2025-09-22 93 +0.68% 5.01 2.05 -
2025-09-15 92 +0.38% 4.98 2.04 -
2025-09-08 92 +1.82% 4.96 2.03 -
2025-09-01 90 +1.72% 4.87 2.0 -
2025-08-25 88 +1.04% 4.79 1.96 -
2025-08-18 88 +0.21% 4.74 1.94 -
2025-08-11 87 +3.72% 4.73 1.94 -
2025-08-04 84 +0.1% 4.56 1.87 -
2025-07-28 84 +1.51% 4.55 1.87 -
2025-07-21 83 +0.56% 4.49 1.84 -
2025-07-14 82 +0.46% 4.46 1.83 -
2025-07-07 82 -0.7% 4.44 1.82 -
2025-06-30 83 +8.32% 4.47 1.83 -
2025-06-23 76 -0.39% 4.34 1.69 -
2025-06-16 77 -2.44% 4.36 1.7 -
2025-06-09 79 -0.05% 4.47 1.74 -
2025-06-02 79 -2.72% 4.47 1.74 -
2025-05-26 81 +1.18% 4.59 1.79 -
2025-05-19 80 -1.94% 4.54 1.77 -
2025-05-12 81 -6.88% 4.63 1.81 -
2025-05-05 87 -4.79% 4.97 1.94 -
2025-04-28 92 -1.79% 5.19 2.04 -
2025-04-21 93 +1.44% - 2.07 -
2025-04-14 92 +7.29% - 2.04 -
2025-04-07 86 -3.13% - 1.9 -
2025-03-31 89 -5.33% 3.4 1.97 -
2025-03-24 94 +0.53% 3.53 2.08 -
2025-03-17 93 +2.26% 3.51 2.07 -
2025-03-10 91 +0.72% 3.43 2.02 -
2025-03-03 90 -0.48% 3.41 2.01 -
2025-02-24 91 +0.18% 3.43 2.01 -
2025-02-17 91 +0.52% 3.42 2.01 -
2025-02-10 90 +0.24% 3.4 2.0 -
2025-02-03 90 +6.76% 3.4 2.0 -
2025-01-27 84 +1.28% 7.51 1.87 -
2025-01-20 83 +0.63% 8.52 1.85 -
2025-01-13 83 -1.25% 8.46 1.84 -
2025-01-06 84 +1.28% 8.57 1.86 -
2024-12-30 83 +0.6% 8.46 1.84 -
2024-12-23 82 - 8.41 1.82 -