スターフライヤー【9206】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 79 +0.98% 4.29 1.76 -
2025-11-01 78 -10.83% 4.25 1.74 -
2025-10-01 88 -3.67% 4.76 1.95 -
2025-09-01 91 +5.33% 4.94 2.03 -
2025-08-01 87 +4.7% 4.69 1.92 -
2025-07-01 83 +6.51% 4.48 1.84 -
2025-06-01 78 -5.79% 4.41 1.72 -
2025-05-01 83 -8.74% 4.69 1.83 -
2025-04-01 90 -1.63% 5.42 2.01 -
2025-03-01 92 +1.64% 3.47 2.04 -
2025-02-01 90 +8.23% 3.41 2.01 -
2025-01-01 84 -1.02% 8.26 1.86 -
2024-12-01 84 -7.1% 8.64 1.87 -
2024-11-01 91 -1.49% 9.3 2.02 -
2024-10-01 92 -3.64% 6.7 2.05 -
2024-09-01 96 +1.78% 6.82 2.12 -
2024-08-01 94 -1.31% 6.7 2.09 -
2024-07-01 95 +3.78% 6.91 2.12 -
2024-06-01 92 -1.82% - 2.04 -
2024-05-01 94 -3.06% - 2.08 -
2024-04-01 97 -2.94% - 2.14 -
2024-03-01 99 +6.24% 7.71 2.21 -
2024-02-01 94 -0.63% 7.25 2.08 -
2024-01-01 94 +0.58% 7.3 2.09 -
2023-12-01 94 -0.29% 7.26 2.08 -
2023-11-01 94 -0.13% 7.28 2.08 -
2023-10-01 94 -7.54% 7.29 2.09 -
2023-09-01 102 -0.14% 7.88 2.26 -
2023-08-01 102 -2.69% 7.89 2.26 -
2023-07-01 105 +8.66% 8.11 2.32 -
2023-06-01 96 +5.32% 7.47 2.14 -
2023-05-01 91 +2.67% 7.09 2.03 -
2023-04-01 89 +0.15% 7.34 1.97 -
2023-03-01 89 +0.91% - 1.97 -
2023-02-01 88 +3.11% - 1.95 -
2023-01-01 85 -0.29% - 1.9 -
2022-12-01 86 -0.68% - 1.9 -
2022-11-01 86 +3.47% - 1.91 -
2022-10-01 83 +0.73% - 1.85 -
2022-09-01 83 +2.99% - 1.84 -
2022-08-01 80 +10.49% - 1.78 -
2022-07-01 73 +4.84% - 1.61 -
2022-06-01 69 +4.09% - 1.54 -
2022-05-01 67 -3.44% - 1.48 -
2022-04-01 69 -7.02% - 1.53 -
2022-03-01 74 -4.74% - 1.65 -
2022-02-01 78 +0.65% - 1.73 -
2022-01-01 77 -2.5% - 1.72 -
2021-12-01 79 -3.55% - 1.76 -
2021-11-01 82 - - 1.83 -