東海汽船【9173】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 -0.78% 32.34 1.06 -
2025-11-01 72 +0.13% 32.6 1.13 -
2025-10-01 72 +3.26% 32.55 1.19 -
2025-09-01 70 +5.23% 31.53 1.16 -
2025-08-01 66 +1.32% 29.96 1.1 -
2025-07-01 65 -0.42% 29.57 1.08 -
2025-06-01 65 +0.4% 29.7 1.09 -
2025-05-01 65 +3.43% 29.58 1.09 -
2025-04-01 63 +0.1% 28.6 1.05 -
2025-03-01 63 +2.18% 28.57 1.05 -
2025-02-01 62 +1.13% 28.04 1.03 -
2025-01-01 61 -4.51% - 1.01 -
2024-12-01 64 +5.28% 28.95 1.06 -
2024-11-01 61 +3.32% 29.57 1.01 -
2024-10-01 59 +1.36% 32.53 0.98 -
2024-09-01 58 +2.82% 32.09 0.96 -
2024-08-01 56 -0.71% 31.21 0.94 -
2024-07-01 57 -0.22% 31.43 0.94 -
2024-06-01 57 +0.35% 31.5 0.95 -
2024-05-01 57 +2.21% 31.39 0.94 -
2024-04-01 55 +1.36% 30.72 0.92 -
2024-03-01 55 +0.33% 30.3 0.91 -
2024-02-01 54 -0.43% 30.1 0.91 -
2024-01-01 55 -2.13% - 0.91 -
2023-12-01 56 +2.02% -9.3 0.93 -
2023-11-01 55 +0.22% -13.72 0.91 -
2023-10-01 55 -0.67% -22.27 0.91 -
2023-09-01 55 +0.23% -22.42 0.92 -
2023-08-01 55 +0.7% 2.16 0.91 -
2023-07-01 55 -0.5% 54.44 0.91 -
2023-06-01 55 +1.6% 54.71 0.91 -
2023-05-01 54 +0.83% 53.85 0.9 -
2023-04-01 54 +1.26% 53.4 0.89 -
2023-03-01 53 +0.1% 52.74 0.88 -
2023-02-01 53 +0.5% 52.62 0.88 -
2023-01-01 53 -2.09% - 0.87 -
2022-12-01 54 +1.47% 76.5 0.89 -
2022-11-01 53 +0.6% 75.39 0.88 -
2022-10-01 53 +1.29% 74.94 0.87 -
2022-09-01 52 +0.65% 73.98 0.86 -
2022-08-01 52 -0.26% 73.5 0.86 -
2022-07-01 52 -2.53% 73.7 0.86 -
2022-06-01 53 +2.99% 75.61 0.88 -
2022-05-01 52 +1.22% 73.41 0.86 -
2022-04-01 51 +0.28% 72.52 0.85 -
2022-03-01 51 +0.11% 72.32 0.84 -
2022-02-01 51 -0.62% 71.98 0.84 -
2022-01-01 51 -2.1% - 0.85 -
2021-12-01 52 +0.51% -43.31 0.87 -
2021-11-01 52 - -19.47 0.86 -