東海汽船【9173】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 72 0.0% 32.47 1.07 -
2025-12-04 72 +0.15% 32.47 1.07 -
2025-12-03 72 +0.62% 32.42 1.06 -
2025-12-02 71 +0.31% 32.22 1.06 -
2025-12-01 71 +0.47% 32.12 1.05 -
2025-11-28 71 -0.77% 31.97 1.05 -
2025-11-27 71 -0.77% 32.22 1.06 -
2025-11-26 72 -0.15% 32.47 1.07 -
2025-11-25 72 +0.31% 32.52 1.07 -
2025-11-21 72 -0.31% 32.42 1.06 -
2025-11-20 72 -0.31% 32.52 1.07 -
2025-11-19 72 0.0% 32.62 1.07 -
2025-11-18 72 -0.15% 32.62 1.07 -
2025-11-17 72 0.0% 32.67 1.07 -
2025-11-14 72 -0.61% 32.67 1.07 -
2025-11-13 72 +0.15% 32.87 1.21 -
2025-11-12 72 0.0% 32.82 1.2 -
2025-11-11 72 +0.15% 32.82 1.2 -
2025-11-10 72 +0.15% 32.77 1.2 -
2025-11-07 72 +0.15% 32.72 1.2 -
2025-11-06 72 -0.15% 32.67 1.2 -
2025-11-05 72 +0.31% 32.72 1.2 -
2025-11-04 72 +0.15% 32.62 1.2 -
2025-10-31 72 +0.62% 32.57 1.19 -
2025-10-30 71 -1.22% 32.37 1.19 -
2025-10-29 72 0.0% 32.77 1.2 -
2025-10-28 72 0.0% 32.77 1.2 -
2025-10-27 72 -0.45% 32.77 1.2 -
2025-10-24 73 +0.61% 32.92 1.21 -
2025-10-23 72 +0.31% 32.72 1.2 -
2025-10-22 72 0.0% 32.62 1.2 -
2025-10-21 72 -0.15% 32.62 1.2 -
2025-10-20 72 -0.15% 32.67 1.2 -
2025-10-17 72 -0.15% 32.72 1.2 -
2025-10-16 72 +0.61% 32.77 1.2 -
2025-10-15 72 +0.31% 32.57 1.19 -
2025-10-14 72 -0.46% 32.47 1.19 -
2025-10-10 72 +0.77% 32.62 1.2 -
2025-10-09 71 0.0% 32.37 1.19 -
2025-10-08 71 +0.31% 32.37 1.19 -
2025-10-07 71 - 32.27 1.18 -