栗林商船【9171】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 250 +1.08% 6.45 0.68 1.27%
2025-12-04 247 +0.83% 6.38 0.67 1.29%
2025-12-03 245 -0.57% 6.33 0.67 1.3%
2025-12-02 247 +0.36% 6.36 0.67 1.29%
2025-12-01 246 -0.16% 6.34 0.67 1.3%
2025-11-28 246 -0.87% 6.35 0.67 1.29%
2025-11-27 248 +3.72% 6.41 0.67 1.28%
2025-11-26 240 0.0% 6.18 0.65 1.33%
2025-11-25 240 +2.17% 6.18 0.65 1.33%
2025-11-21 234 -0.59% 6.04 0.64 1.36%
2025-11-20 236 +0.49% 6.08 0.64 1.35%
2025-11-19 235 -1.02% 6.05 0.64 1.36%
2025-11-18 237 -0.05% 6.11 0.64 1.34%
2025-11-17 237 -2.97% 6.12 0.64 1.34%
2025-11-14 244 +5.79% 6.3 0.66 1.3%
2025-11-13 231 -5.47% 5.96 0.63 1.38%
2025-11-12 244 -1.89% 6.3 0.66 1.3%
2025-11-11 249 -0.46% 6.43 0.68 1.28%
2025-11-10 250 +1.29% 6.46 0.68 1.27%
2025-11-07 247 -0.51% 6.37 0.67 1.29%
2025-11-06 248 +0.41% 12.8 0.71 1.28%
2025-11-05 247 -2.95% 12.75 0.71 1.29%
2025-11-04 255 +0.2% 13.13 0.73 1.25%
2025-10-31 254 -0.84% 13.11 0.73 1.25%
2025-10-30 257 +2.44% 13.22 0.73 1.24%
2025-10-29 250 -2.19% 12.9 0.72 1.27%
2025-10-28 256 -3.92% 13.19 0.73 1.24%
2025-10-27 267 +2.8% 13.73 0.76 1.2%
2025-10-24 259 +2.52% 13.36 0.74 1.23%
2025-10-23 253 +3.06% 13.03 0.72 1.26%
2025-10-22 245 -0.47% 12.64 0.7 1.3%
2025-10-21 247 -0.57% 12.7 0.7 1.29%
2025-10-20 248 +0.78% 12.77 0.71 1.28%
2025-10-17 246 -1.38% 12.67 0.7 1.29%
2025-10-16 249 -0.86% 12.85 0.71 1.28%
2025-10-15 252 -1.25% 12.96 0.72 1.27%
2025-10-14 255 -0.25% 13.13 0.73 1.25%
2025-10-10 255 -2.2% 13.16 0.73 1.25%
2025-10-09 261 +4.06% 13.45 0.75 1.22%
2025-10-08 251 +1.03% 12.93 0.72 1.27%
2025-10-07 248 - 12.8 0.71 1.28%