クオルテック【9165】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 -0.51% 12.62 1.06 2.54%
2025-11-24 34 -1.71% 12.69 1.06 2.53%
2025-11-17 35 +3.34% 12.9 1.08 2.48%
2025-11-10 34 -0.5% 12.49 1.03 2.57%
2025-11-03 34 -2.1% 12.55 1.04 2.56%
2025-10-27 35 -1.87% 12.82 1.06 2.5%
2025-10-20 35 -0.49% 13.06 1.08 2.46%
2025-10-13 36 -0.87% 13.13 1.09 2.44%
2025-10-06 36 +2.29% 13.24 1.1 2.42%
2025-09-29 35 +0.4% 12.95 1.07 2.48%
2025-09-22 35 +0.35% 12.9 1.07 2.49%
2025-09-15 35 +1.15% 12.85 1.07 2.5%
2025-09-08 34 -0.01% 12.7 1.05 2.52%
2025-09-01 34 -0.92% 12.71 1.05 2.52%
2025-08-25 35 +0.57% 12.82 1.06 2.5%
2025-08-18 35 -3.28% 12.75 1.06 2.52%
2025-08-11 36 -2.88% 13.19 1.09 2.43%
2025-08-04 37 -1.57% 13.56 1.12 2.36%
2025-07-28 37 +5.12% - 1.14 2.32%
2025-07-21 36 +1.82% - 1.09 2.45%
2025-07-14 35 +1.32% - 1.07 2.49%
2025-07-07 34 +5.69% - 1.05 2.52%
2025-06-30 33 +2.98% 11.51 1.0 2.66%
2025-06-23 32 +3.55% 11.32 0.97 2.75%
2025-06-16 31 +0.39% 10.93 0.94 2.84%
2025-06-09 30 +1.23% 10.89 0.93 2.85%
2025-06-02 30 -0.39% 10.76 0.92 2.89%
2025-05-26 30 +3.01% 10.8 0.92 2.88%
2025-05-19 29 -1.92% 10.48 0.9 2.96%
2025-05-12 30 +2.2% 10.69 0.91 2.91%
2025-05-05 29 +1.55% 10.46 0.89 2.97%
2025-04-28 29 +0.71% 10.3 0.88 3.02%
2025-04-21 29 +4.15% 10.22 0.87 3.04%
2025-04-14 27 +5.56% 9.82 0.84 3.16%
2025-04-07 26 -13.41% 9.3 0.8 3.34%
2025-03-31 30 -2.63% 10.74 0.92 2.89%
2025-03-24 31 +3.86% 11.03 0.94 2.82%
2025-03-17 30 -0.95% 10.62 0.91 2.92%
2025-03-10 30 -1.6% 10.72 0.92 2.9%
2025-03-03 31 -2.45% 10.9 0.93 2.85%
2025-02-24 31 -3.27% 11.17 0.96 2.78%
2025-02-17 32 +0.42% 11.55 0.99 2.69%
2025-02-10 32 +1.79% 11.5 0.98 2.7%
2025-02-03 32 +0.36% 11.3 0.97 2.75%
2025-01-27 32 +2.07% 11.26 0.96 2.76%
2025-01-20 31 +2.03% 11.03 0.94 2.82%
2025-01-13 30 +2.34% 10.81 0.92 2.87%
2025-01-06 30 +2.58% 10.57 0.9 2.94%
2024-12-30 29 +1.89% 10.3 0.88 3.02%
2024-12-23 28 - 10.11 0.86 3.07%