クオルテック【9165】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 +1.57% 12.87 1.08 2.49%
2025-12-04 34 +1.04% 12.67 1.06 2.53%
2025-12-03 34 -0.07% 12.54 1.05 2.56%
2025-12-02 34 +0.84% 12.55 1.05 2.55%
2025-12-01 34 -0.07% 12.45 1.04 2.57%
2025-11-28 34 -1.64% 12.46 1.04 2.57%
2025-11-27 34 -0.75% 12.67 1.06 2.53%
2025-11-26 35 -0.67% 12.76 1.07 2.51%
2025-11-25 35 +0.75% 12.85 1.07 2.49%
2025-11-21 35 -2.58% 12.75 1.07 2.51%
2025-11-20 36 +2.44% 13.09 1.09 2.45%
2025-11-19 35 -0.67% 12.78 1.07 2.51%
2025-11-18 35 -1.26% 12.86 1.08 2.49%
2025-11-17 35 +4.08% 13.03 1.09 2.46%
2025-11-14 34 -0.41% 12.52 1.05 2.56%
2025-11-13 34 -0.41% 12.57 1.04 2.55%
2025-11-12 34 +2.03% 12.62 1.04 2.54%
2025-11-11 34 +0.21% 12.37 1.02 2.59%
2025-11-10 33 -0.42% 12.35 1.02 2.6%
2025-11-07 34 -1.11% 12.4 1.03 2.59%
2025-11-06 34 +0.07% 12.54 1.04 2.56%
2025-11-05 34 -1.63% 12.53 1.04 2.56%
2025-11-04 35 +0.2% 12.73 1.05 2.52%
2025-10-31 34 -0.2% 12.71 1.05 2.52%
2025-10-30 35 +0.62% 12.73 1.05 2.52%
2025-10-29 34 -2.6% 12.66 1.05 2.53%
2025-10-28 35 0.0% 12.99 1.08 2.47%
2025-10-27 35 -0.07% 12.99 1.08 2.47%
2025-10-24 35 +0.2% 13 1.08 2.47%
2025-10-23 35 -0.2% 12.98 1.07 2.47%
2025-10-22 35 -0.27% 13 1.08 2.47%
2025-10-21 35 -1.89% 13.04 1.08 2.46%
2025-10-20 36 -1.16% 13.29 1.1 2.41%
2025-10-17 36 +1.44% 13.45 1.11 2.38%
2025-10-16 36 +0.46% 13.25 1.1 2.42%
2025-10-15 36 +4.6% 13.19 1.09 2.43%
2025-10-14 34 -3.83% 12.61 1.04 2.54%
2025-10-10 36 -1.43% 13.12 1.09 2.44%
2025-10-09 36 -0.32% 13.31 1.1 2.41%
2025-10-08 36 -0.39% 13.35 1.11 2.4%
2025-10-07 36 - 13.4 1.11 2.39%