クオルテック【9165】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 -0.32% 12.62 1.06 2.54%
2025-11-01 34 -2.94% 12.66 1.05 2.53%
2025-10-01 35 +1.93% 13.04 1.08 2.46%
2025-09-01 35 -2.43% 12.8 1.06 2.51%
2025-08-01 36 +1.65% 12.94 1.09 2.45%
2025-07-01 35 +13.64% - 1.07 2.49%
2025-06-01 31 +3.82% 11.0 0.94 2.83%
2025-05-01 30 +5.97% 10.59 0.91 2.93%
2025-04-01 28 -7.74% 10.0 0.85 3.11%
2025-03-01 30 -4.81% 10.84 0.93 2.87%
2025-02-01 32 +4.24% 11.38 0.97 2.73%
2025-01-01 31 +5.93% 10.92 0.93 2.84%
2024-12-01 29 -7.08% 10.31 0.88 3.01%
2024-11-01 31 -8.45% 11.09 0.95 2.81%
2024-10-01 34 +0.67% 12.12 1.04 2.56%
2024-09-01 34 +0.49% 12.04 1.03 2.58%
2024-08-01 34 -12.41% 12.15 1.02 2.71%
2024-07-01 38 -2.93% - 1.17 2.58%
2024-06-01 39 +3.64% 16.03 1.2 2.5%
2024-05-01 38 -3.9% 15.47 1.16 2.59%
2024-04-01 40 -0.55% 16.1 1.21 2.5%
2024-03-01 40 -2.1% 16.19 1.22 2.48%
2024-02-01 41 -8.43% 13.73 1.24 2.45%
2024-01-01 44 +18.93% 10.63 1.36 2.22%
2023-12-01 37 -7.59% 8.93 1.14 2.66%
2023-11-01 40 -7.04% 9.67 1.23 2.49%
2023-10-01 43 -8.29% 10.4 1.33 2.27%
2023-09-01 47 - 11.34 1.45 2.08%
2023-08-01 - - - - -
2023-07-01 - - - - -