ブリーチ【9162】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 -1.55% - 0.81 -
2025-11-24 79 +0.84% - 0.82 -
2025-11-17 78 -8.21% - 0.81 -
2025-11-10 85 +4.3% - 0.89 -
2025-11-03 82 -3.01% - 0.86 -
2025-10-27 84 -3.53% - 0.88 -
2025-10-20 87 +3.3% - 0.91 -
2025-10-13 84 -2.39% - 0.89 -
2025-10-06 87 -6.39% - 0.91 -
2025-09-29 92 -7.47% - 0.97 -
2025-09-22 100 +1.59% - 1.05 -
2025-09-15 98 +2.93% - 1.03 -
2025-09-08 96 -1.83% - 1.0 -
2025-09-01 97 +0.16% - 1.02 -
2025-08-25 97 -3.15% - 1.02 -
2025-08-18 100 +2.29% - 1.05 -
2025-08-11 98 +7.0% - 1.03 -
2025-08-04 92 +3.15% - 0.96 -
2025-07-28 89 +1.25% - 0.93 -
2025-07-21 88 +1.98% - 0.92 -
2025-07-14 86 +0.72% - 0.9 -
2025-07-07 85 0.0% - 0.9 -
2025-06-30 85 -9.2% - 0.9 -
2025-06-23 94 +3.53% - 0.99 -
2025-06-16 91 +3.18% - 0.95 -
2025-06-09 88 -1.48% - 0.92 -
2025-06-02 89 +0.63% - 0.94 -
2025-05-26 89 +0.52% - 0.93 -
2025-05-19 88 -2.58% - 0.93 -
2025-05-12 91 +2.36% - 0.95 -
2025-05-05 89 -5.75% - 0.93 -
2025-04-28 94 +0.34% - 0.99 -
2025-04-21 94 +1.27% - 0.98 -
2025-04-14 93 +12.3% - 0.97 -
2025-04-07 82 -10.41% - 0.86 -
2025-03-31 92 -5.94% - 0.96 -
2025-03-24 98 -8.84% - 1.03 -
2025-03-17 107 +1.16% - 1.13 -
2025-03-10 106 -5.32% - 1.11 -
2025-03-03 112 +14.53% - 1.18 -
2025-02-24 98 +3.84% - 1.03 -
2025-02-17 94 +48.96% - 0.99 -
2025-02-10 63 +1.66% - 0.67 -
2025-02-03 62 -0.41% - 0.65 -
2025-01-27 62 +2.0% - 0.66 -
2025-01-20 61 -0.66% - 0.64 -
2025-01-13 62 +0.67% - 0.65 -
2025-01-06 61 -0.66% - 0.64 -
2024-12-30 62 +3.51% - 0.65 -
2024-12-23 60 - - 0.63 -