ブリーチ【9162】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 77 -1.63% - 0.8 -
2025-12-04 79 +1.66% - 0.82 -
2025-12-03 77 +0.33% - 0.8 -
2025-12-02 77 -0.66% - 0.8 -
2025-12-01 78 -1.31% - 0.81 -
2025-11-28 79 -0.65% - 0.82 -
2025-11-27 79 0.0% - 0.82 -
2025-11-26 79 +0.98% - 0.82 -
2025-11-25 78 +1.67% - 0.81 -
2025-11-21 77 -2.28% - 0.8 -
2025-11-20 79 +1.66% - 0.82 -
2025-11-19 78 +0.67% - 0.81 -
2025-11-18 77 -3.85% - 0.8 -
2025-11-17 80 -9.57% - 0.83 -
2025-11-14 89 +3.6% - 0.92 -
2025-11-13 86 +1.83% - 0.9 -
2025-11-12 84 +1.24% - 0.88 -
2025-11-11 83 -1.82% - 0.87 -
2025-11-10 85 +3.46% - 0.89 -
2025-11-07 82 +0.32% - 0.86 -
2025-11-06 81 -0.31% - 0.85 -
2025-11-05 82 0.0% - 0.86 -
2025-11-04 82 -0.31% - 0.86 -
2025-10-31 82 0.0% - 0.86 -
2025-10-30 82 -2.45% - 0.86 -
2025-10-29 84 -2.1% - 0.88 -
2025-10-28 86 -1.47% - 0.9 -
2025-10-27 87 +0.3% - 0.91 -
2025-10-24 87 -0.88% - 0.91 -
2025-10-23 88 0.0% - 0.92 -
2025-10-22 88 -0.58% - 0.92 -
2025-10-21 88 +2.39% - 0.92 -
2025-10-20 86 +1.21% - 0.9 -
2025-10-17 85 +0.3% - 0.89 -
2025-10-16 85 -0.9% - 0.89 -
2025-10-15 86 +3.74% - 0.9 -
2025-10-14 82 -2.13% - 0.87 -
2025-10-10 84 -3.53% - 0.88 -
2025-10-09 87 +0.59% - 0.92 -
2025-10-08 87 0.0% - 0.91 -
2025-10-07 87 - - 0.91 -