ビーイングホールディングス【9145】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 205 -0.35% 13.69 2.48 0.88%
2025-12-04 206 +2.27% 13.74 2.49 0.88%
2025-12-03 201 -0.59% 13.43 2.43 0.9%
2025-12-02 203 +0.24% 13.51 2.45 0.89%
2025-12-01 202 -1.76% 13.48 2.44 0.89%
2025-11-28 206 +0.12% 13.72 2.48 0.88%
2025-11-27 206 +0.24% 13.71 2.48 0.88%
2025-11-26 205 +0.95% 13.67 2.48 0.88%
2025-11-25 203 +2.68% 13.54 2.45 0.89%
2025-11-21 198 -0.73% 13.19 2.39 0.91%
2025-11-20 199 -1.08% 13.29 2.41 0.91%
2025-11-19 201 +3.59% 13.43 2.43 0.9%
2025-11-18 194 0.0% 12.97 2.35 0.93%
2025-11-17 194 -4.83% 12.97 2.35 0.93%
2025-11-14 204 -5.25% 13.62 2.47 0.88%
2025-11-13 216 +0.79% 14.38 2.7 0.21%
2025-11-12 214 +0.11% 14.27 2.68 0.21%
2025-11-11 214 -0.45% 14.25 2.67 0.21%
2025-11-10 215 +1.95% 14.32 2.69 0.21%
2025-11-07 211 +0.69% 14.04 2.63 0.21%
2025-11-06 209 +2.0% 13.95 2.62 0.22%
2025-11-05 205 -2.07% 13.67 2.57 0.22%
2025-11-04 209 -4.71% 13.96 2.62 0.22%
2025-10-31 220 +2.01% 14.65 2.75 0.21%
2025-10-30 215 +1.02% 14.36 2.7 0.21%
2025-10-29 213 -1.88% 14.22 2.67 0.21%
2025-10-28 217 +0.33% 14.49 2.72 0.21%
2025-10-27 217 +2.51% 14.44 2.71 0.21%
2025-10-24 211 -1.02% 14.09 2.64 0.21%
2025-10-23 214 -3.17% 14.24 2.67 0.21%
2025-10-22 221 +2.12% 14.7 2.76 0.2%
2025-10-21 216 +0.67% 14.4 2.7 0.21%
2025-10-20 214 +0.45% 14.3 2.68 0.21%
2025-10-17 214 +1.72% 14.24 2.67 0.21%
2025-10-16 210 -3.44% 13.99 2.63 0.22%
2025-10-15 217 +0.45% 14.49 2.72 0.21%
2025-10-14 216 -4.47% 14.43 2.71 0.21%
2025-10-10 227 +2.96% 15.1 2.83 0.2%
2025-10-09 220 -0.33% 14.67 2.75 0.21%
2025-10-08 221 +2.58% 14.72 2.76 0.2%
2025-10-07 215 - 14.35 2.69 0.21%