日本郵船【9101】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22,517 -1.45% 9.87 0.78 4.61%
2025-11-01 22,847 -3.33% 9.88 0.79 4.56%
2025-10-01 23,635 -5.46% 9.15 0.83 4.59%
2025-09-01 24,999 +3.17% 9.68 0.88 4.34%
2025-08-01 24,231 +1.09% 9.38 0.85 4.47%
2025-07-01 23,969 -3.07% 9.28 0.84 4.52%
2025-06-01 24,728 -4.31% 9.07 0.87 4.63%
2025-05-01 25,841 +10.4% 9.17 0.91 4.89%
2025-04-01 23,407 -12.77% - 0.82 6.77%
2025-03-01 26,834 +1.34% 5.23 0.95 5.9%
2025-02-01 26,478 +5.8% 5.25 0.93 5.86%
2025-01-01 25,026 -2.81% 5.68 0.88 5.31%
2024-12-01 25,750 +2.36% 5.84 0.91 5.15%
2024-11-01 25,155 -3.11% 5.71 0.88 5.28%
2024-10-01 25,963 +2.74% 5.95 0.91 5.12%
2024-09-01 25,272 +2.09% 5.79 0.89 5.26%
2024-08-01 24,753 +2.03% 5.98 0.87 5.18%
2024-07-01 24,261 -0.52% 8.91 0.85 3.37%
2024-06-01 24,389 -0.01% 8.96 0.86 3.35%
2024-05-01 24,392 +16.12% 9.11 0.86 3.26%
2024-04-01 21,005 -6.1% - 0.74 3.16%
2024-03-01 22,370 -8.82% 10.75 0.79 2.97%
2024-02-01 24,535 -2.17% 11.69 0.87 2.7%
2024-01-01 25,079 +18.76% 11.13 0.88 2.65%
2023-12-01 21,117 +9.59% 9.37 0.74 3.15%
2023-11-01 19,268 -2.33% 8.55 0.68 3.53%
2023-10-01 19,729 -5.11% - 0.7 4.14%
2023-09-01 20,791 +7.39% - 0.73 3.93%
2023-08-01 19,360 +12.53% - 0.68 4.22%
2023-07-01 17,204 +9.96% - 0.61 4.75%
2023-06-01 15,645 +0.2% - 0.55 5.22%
2023-05-01 15,614 -7.06% - 0.55 5.23%
2023-04-01 16,801 -2.35% - 0.59 4.86%
2023-03-01 17,206 +1.96% 1.71 0.61 4.75%
2023-02-01 16,875 +7.67% 1.69 0.59 5.58%
2023-01-01 15,673 -1.45% 1.62 0.55 12.43%
2022-12-01 15,904 +12.7% 1.65 0.56 12.25%
2022-11-01 14,111 +3.52% 1.46 0.5 13.83%
2022-10-01 13,631 -16.45% 1.41 0.48 14.29%
2022-09-01 16,315 -10.88% 4.81 0.57 12.04%
2022-08-01 18,308 +11.2% 5.4 0.64 10.56%
2022-07-01 16,464 -1.21% 2.27 0.58 10.87%
2022-06-01 16,665 -3.04% 2.3 0.59 10.76%
2022-05-01 17,187 +5.74% 2.38 0.61 10.58%
2022-04-01 16,254 -16.78% - 0.57 12.58%
2022-03-01 19,532 +17.39% 2.09 0.69 10.47%
2022-02-01 16,639 +9.01% 1.84 0.59 11.8%
2022-01-01 15,264 +7.29% 2.14 0.54 8.95%
2021-12-01 14,227 +9.54% 1.99 0.5 9.58%
2021-11-01 12,987 - 1.9 0.46 10.37%