神姫バス【9083】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 237 +0.86% 8.56 0.47 1.04%
2025-11-24 235 +0.64% 8.49 0.46 1.05%
2025-11-17 234 +0.13% 8.43 0.46 1.06%
2025-11-10 234 +0.01% 8.42 0.46 1.06%
2025-11-03 234 +0.49% 8.98 0.46 1.32%
2025-10-27 232 -2.04% 9.5 0.47 1.59%
2025-10-20 237 +1.33% 9.7 0.47 1.56%
2025-10-13 234 -0.11% 9.57 0.47 1.59%
2025-10-06 234 -0.97% 9.58 0.47 1.58%
2025-09-29 237 -0.39% 9.67 0.47 1.56%
2025-09-22 238 +0.88% 19.43 0.48 1.56%
2025-09-15 236 -0.72% 19.26 0.47 1.57%
2025-09-08 237 +0.08% 19.4 0.47 1.56%
2025-09-01 237 +2.62% 19.38 0.48 1.56%
2025-08-25 231 -0.19% 18.89 0.46 1.6%
2025-08-18 231 -1.48% 18.92 0.46 1.6%
2025-08-11 235 +0.14% 19.21 0.47 1.58%
2025-08-04 235 +3.01% 11.49 0.47 2.0%
2025-07-28 228 +0.92% 9.31 0.46 2.17%
2025-07-21 226 +1.56% 9.22 0.45 2.19%
2025-07-14 222 +0.98% 9.08 0.44 2.22%
2025-07-07 220 +1.05% 8.99 0.44 2.24%
2025-06-30 218 -0.08% 8.9 0.43 2.27%
2025-06-23 218 +0.28% 8.91 0.44 2.27%
2025-06-16 217 -0.17% 8.88 0.43 2.27%
2025-06-09 218 +0.2% 8.9 0.43 2.27%
2025-06-02 217 +1.0% 8.88 0.43 2.27%
2025-05-26 215 -0.43% 8.79 0.43 2.3%
2025-05-19 216 -0.48% 8.83 0.43 2.29%
2025-05-12 217 +1.4% 8.87 0.43 2.28%
2025-05-05 214 +0.46% 8.82 0.43 1.92%
2025-04-28 213 -0.76% - 0.43 1.74%
2025-04-21 215 +0.96% - 0.43 1.72%
2025-04-14 213 +0.44% - 0.42 1.74%
2025-04-07 212 -0.38% - 0.42 1.75%
2025-03-31 213 -2.19% 9.26 0.42 1.74%
2025-03-24 217 -0.43% 9.39 0.44 1.7%
2025-03-17 218 +0.72% 9.44 0.44 1.7%
2025-03-10 217 -0.88% 9.37 0.43 1.71%
2025-03-03 219 +1.93% 9.45 0.43 1.69%
2025-02-24 214 -0.06% 9.27 0.43 1.73%
2025-02-17 215 +0.42% 9.28 0.43 1.73%
2025-02-10 214 +0.19% 9.24 0.43 1.73%
2025-02-03 213 -0.14% 9.22 0.43 1.73%
2025-01-27 214 +0.32% 9.23 0.43 1.73%
2025-01-20 213 +0.73% 9.2 0.42 1.74%
2025-01-13 211 -0.17% 9.14 0.42 1.75%
2025-01-06 212 -0.41% 9.15 0.42 1.75%
2024-12-30 213 +0.7% 9.19 0.42 1.74%
2024-12-23 211 - 9.13 0.42 1.75%