丸全昭和運輸【9068】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,506 +2.65% 11.89 1.08 2.46%
2025-11-24 1,468 +5.41% 11.58 1.06 2.53%
2025-11-17 1,392 -0.88% 10.99 1.0 2.67%
2025-11-10 1,405 +0.81% 11.09 1.01 2.64%
2025-11-03 1,393 -2.77% 11.0 1.05 2.66%
2025-10-27 1,433 -0.8% 11.31 1.08 2.59%
2025-10-20 1,445 +2.69% 11.4 1.09 2.57%
2025-10-13 1,407 -0.46% 11.1 1.06 2.64%
2025-10-06 1,413 +0.18% 11.15 1.06 2.63%
2025-09-29 1,411 -4.51% 11.13 1.06 2.63%
2025-09-22 1,477 +0.24% 11.66 1.11 2.51%
2025-09-15 1,474 -1.03% 11.63 1.11 2.52%
2025-09-08 1,489 -0.8% 11.75 1.12 2.49%
2025-09-01 1,501 +0.69% 11.84 1.13 2.47%
2025-08-25 1,491 -1.55% 11.76 1.12 2.49%
2025-08-18 1,514 -2.24% 11.95 1.14 2.45%
2025-08-11 1,549 +2.1% 12.22 1.17 2.4%
2025-08-04 1,517 +3.87% - 1.14 2.31%
2025-07-28 1,461 +0.88% - 1.1 2.4%
2025-07-21 1,448 +1.22% - 1.09 2.42%
2025-07-14 1,430 +1.85% - 1.08 2.45%
2025-07-07 1,405 -1.19% - 1.06 2.5%
2025-06-30 1,421 -3.09% - 1.07 2.46%
2025-06-23 1,467 +2.74% - 1.1 2.39%
2025-06-16 1,428 +5.84% - 1.07 2.45%
2025-06-09 1,349 0.0% - 1.02 2.6%
2025-06-02 1,349 +3.22% - 1.01 2.6%
2025-05-26 1,307 +0.19% - 0.98 2.68%
2025-05-19 1,304 +1.02% - 0.98 2.69%
2025-05-12 1,291 +3.62% - 0.97 2.71%
2025-05-05 1,246 +2.3% - 0.94 2.81%
2025-04-28 1,218 +1.54% - 0.92 2.88%
2025-04-21 1,200 +1.46% - 0.9 2.92%
2025-04-14 1,182 +0.88% - 0.89 2.97%
2025-04-07 1,172 -4.98% - 0.88 2.99%
2025-03-31 1,233 -3.92% 10.04 0.93 2.84%
2025-03-24 1,284 -1.53% 10.4 0.97 2.73%
2025-03-17 1,304 +1.26% 10.56 0.98 2.69%
2025-03-10 1,287 +2.29% 10.43 0.97 2.72%
2025-03-03 1,259 +5.47% 10.2 0.95 2.79%
2025-02-24 1,193 -0.87% 9.67 0.9 2.94%
2025-02-17 1,204 -3.62% 9.75 0.91 2.91%
2025-02-10 1,249 -1.31% 10.12 0.94 2.81%
2025-02-03 1,266 +4.14% 10.25 0.96 2.44%
2025-01-27 1,215 +2.97% 9.84 0.91 2.54%
2025-01-20 1,180 +0.51% 9.56 0.89 2.62%
2025-01-13 1,174 -2.48% 9.51 0.88 2.64%
2025-01-06 1,204 -4.42% 9.76 0.9 2.57%
2024-12-30 1,260 +3.45% 10.21 0.95 2.45%
2024-12-23 1,218 - 9.86 0.92 2.54%