丸全昭和運輸【9068】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,506 +6.64% 11.89 1.08 2.46%
2025-11-01 1,413 -0.53% 11.15 1.03 2.63%
2025-10-01 1,420 -4.2% 11.21 1.07 2.62%
2025-09-01 1,482 -2.1% 11.7 1.12 2.5%
2025-08-01 1,514 +5.92% 11.96 1.14 2.41%
2025-07-01 1,430 +2.09% - 1.08 2.45%
2025-06-01 1,400 +9.06% - 1.05 2.51%
2025-05-01 1,284 +7.27% - 0.97 2.73%
2025-04-01 1,197 -6.49% - 0.9 2.93%
2025-03-01 1,280 +4.19% 10.37 0.96 2.74%
2025-02-01 1,229 +2.86% 9.95 0.93 2.76%
2025-01-01 1,194 -4.87% 9.68 0.9 2.59%
2024-12-01 1,256 -1.3% 10.17 0.94 2.47%
2024-11-01 1,272 +8.72% 10.31 0.96 2.43%
2024-10-01 1,170 +11.75% 9.48 0.88 2.64%
2024-09-01 1,047 +5.82% 8.48 0.79 2.96%
2024-08-01 989 -9.89% 8.03 0.75 3.03%
2024-07-01 1,098 +2.67% 8.99 0.83 2.44%
2024-06-01 1,070 +8.49% 8.75 0.8 2.51%
2024-05-01 986 +2.68% 8.14 0.74 2.72%
2024-04-01 960 +1.69% - 0.72 2.79%
2024-03-01 944 +6.05% 8.68 0.71 2.84%
2024-02-01 890 +7.35% 8.19 0.67 2.84%
2024-01-01 829 +7.01% 7.63 0.62 2.73%
2023-12-01 775 -1.98% 7.13 0.58 2.93%
2023-11-01 791 +2.51% 7.37 0.59 2.87%
2023-10-01 771 -5.47% 7.59 0.58 2.94%
2023-09-01 816 -0.34% 8.03 0.61 2.78%
2023-08-01 819 -1.87% 8.05 0.62 2.73%
2023-07-01 834 +5.58% 8.21 0.63 2.47%
2023-06-01 790 +4.7% 7.78 0.6 2.61%
2023-05-01 755 +10.99% 7.57 0.57 2.66%
2023-04-01 680 +5.71% - 0.51 2.73%
2023-03-01 643 +1.83% 7.03 0.48 2.89%
2023-02-01 632 +3.03% 6.91 0.47 2.94%
2023-01-01 613 -2.7% 6.7 0.46 3.03%
2022-12-01 630 -2.46% 6.89 0.47 2.95%
2022-11-01 646 +2.17% 7.06 0.49 2.83%
2022-10-01 632 -1.14% 6.91 0.48 2.77%
2022-09-01 640 -4.39% 6.99 0.48 2.74%
2022-08-01 669 +1.94% 7.31 0.5 2.62%
2022-07-01 656 +6.74% 7.17 0.49 2.67%
2022-06-01 615 -3.83% 6.72 0.46 2.85%
2022-05-01 639 +1.37% 6.89 0.48 2.7%
2022-04-01 631 -2.84% - 0.47 2.62%
2022-03-01 649 -1.28% 8.63 0.49 2.54%
2022-02-01 657 +1.32% 8.74 0.49 2.51%
2022-01-01 649 -3.38% 8.63 0.49 2.54%
2021-12-01 672 -4.05% 8.93 0.51 2.46%
2021-11-01 700 - 9.31 0.53 2.36%