丸全昭和運輸【9068】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,511 -0.95% 11.93 1.09 2.46%
2025-12-04 1,526 +2.49% 12.04 1.1 2.43%
2025-12-03 1,489 -1.23% 11.75 1.07 2.49%
2025-12-02 1,507 +0.55% 11.89 1.08 2.46%
2025-12-01 1,499 -0.27% 11.83 1.08 2.48%
2025-11-28 1,503 +1.25% 11.86 1.08 2.47%
2025-11-27 1,485 +1.84% 11.72 1.07 2.5%
2025-11-26 1,458 +2.32% 11.5 1.05 2.55%
2025-11-25 1,425 +1.17% 11.24 1.03 2.6%
2025-11-21 1,408 +1.79% 11.11 1.01 2.64%
2025-11-20 1,383 +0.6% 10.92 1 2.68%
2025-11-19 1,375 -0.89% 10.85 0.99 2.7%
2025-11-18 1,388 -1.32% 10.95 1 2.67%
2025-11-17 1,406 0.0% 11.1 1.01 2.64%
2025-11-14 1,406 +0.15% 11.1 1.01 2.64%
2025-11-13 1,404 -0.44% 11.08 1.01 2.64%
2025-11-12 1,410 +2.24% 11.13 1.02 2.63%
2025-11-11 1,379 -3.04% 10.89 0.99 2.69%
2025-11-10 1,423 +2.07% 11.23 1.02 2.61%
2025-11-07 1,394 +0.75% 11 1.05 2.66%
2025-11-06 1,383 -0.45% 10.92 1.04 2.68%
2025-11-05 1,390 -1.17% 10.97 1.05 2.67%
2025-11-04 1,406 -1.87% 11.1 1.06 2.64%
2025-10-31 1,433 +2.21% 11.31 1.08 2.59%
2025-10-30 1,402 -0.29% 11.06 1.06 2.65%
2025-10-29 1,406 -1.59% 11.1 1.06 2.64%
2025-10-28 1,429 -4.41% 11.27 1.08 2.6%
2025-10-27 1,495 +1.97% 11.8 1.13 2.48%
2025-10-24 1,466 +0.71% 11.57 1.1 2.53%
2025-10-23 1,456 +1.15% 11.49 1.1 2.55%
2025-10-22 1,439 +0.72% 11.36 1.08 2.58%
2025-10-21 1,429 -0.29% 11.27 1.08 2.6%
2025-10-20 1,433 +1.02% 11.31 1.08 2.59%
2025-10-17 1,419 0.0% 11.19 1.07 2.62%
2025-10-16 1,419 +0.88% 11.19 1.07 2.62%
2025-10-15 1,406 +1.64% 11.1 1.06 2.64%
2025-10-14 1,383 -2.33% 10.92 1.04 2.68%
2025-10-10 1,416 +0.29% 11.18 1.07 2.62%
2025-10-09 1,412 +0.29% 11.14 1.06 2.63%
2025-10-08 1,408 -0.73% 11.11 1.06 2.64%
2025-10-07 1,419 - 11.19 1.07 2.62%