丸運【9067】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 275 +0.15% 30.47 1.05 1.69%
2025-11-24 275 -1.35% 30.42 1.05 1.69%
2025-11-17 278 +33.07% 30.84 1.06 1.67%
2025-11-10 209 +10.34% 23.18 0.8 2.23%
2025-11-03 190 +0.35% 24.68 0.73 2.14%
2025-10-27 189 -0.58% 28.11 0.74 1.84%
2025-10-20 190 +8.43% 28.28 0.74 1.83%
2025-10-13 175 -5.02% 26.08 0.68 1.99%
2025-10-06 185 -3.51% 27.46 0.72 1.88%
2025-09-29 191 -3.69% 28.46 0.75 1.82%
2025-09-22 199 +4.34% 29.55 0.78 1.75%
2025-09-15 190 +5.22% 28.32 0.74 1.83%
2025-09-08 181 +4.0% 26.91 0.71 1.92%
2025-09-01 174 +6.04% 25.88 0.68 2.0%
2025-08-25 164 +7.36% 24.4 0.64 2.12%
2025-08-18 153 +10.28% 22.73 0.6 2.28%
2025-08-11 139 +1.67% 20.62 0.54 2.51%
2025-08-04 136 +2.35% 20.28 0.53 2.55%
2025-07-28 133 -0.2% 19.81 0.52 2.61%
2025-07-21 133 +7.09% 19.85 0.52 2.61%
2025-07-14 125 +3.66% 18.53 0.49 2.79%
2025-07-07 120 +1.47% 17.88 0.47 2.89%
2025-06-30 118 +2.1% 17.62 0.46 2.94%
2025-06-23 116 +0.81% 17.26 0.45 3.0%
2025-06-16 115 +1.33% 17.12 0.45 3.02%
2025-06-09 114 +0.1% 16.9 0.44 3.06%
2025-06-02 113 -0.31% 16.88 0.44 3.06%
2025-05-26 114 -1.21% 16.93 0.45 3.06%
2025-05-19 115 -2.6% 17.14 0.45 3.02%
2025-05-12 118 -1.95% 17.2 0.46 3.32%
2025-05-05 121 -1.98% - 0.47 3.84%
2025-04-28 123 +3.8% - 0.48 3.77%
2025-04-21 119 +2.56% - 0.46 3.91%
2025-04-14 116 +4.4% - 0.45 4.01%
2025-04-07 111 -7.64% - 0.43 4.19%
2025-03-31 120 -9.41% 13.69 0.47 3.87%
2025-03-24 132 -1.07% 14.34 0.52 3.5%
2025-03-17 134 +1.75% 14.5 0.52 3.47%
2025-03-10 131 +1.07% 14.25 0.52 3.53%
2025-03-03 130 +2.63% 14.1 0.51 3.56%
2025-02-24 127 -1.11% 13.74 0.5 3.66%
2025-02-17 128 +1.82% 13.89 0.5 3.62%
2025-02-10 126 +2.52% 15.18 0.49 3.34%
2025-02-03 123 -1.53% 16.33 0.48 3.07%
2025-01-27 125 -0.46% 16.58 0.49 3.02%
2025-01-20 125 +3.57% 16.66 0.49 3.01%
2025-01-13 121 -2.41% 16.08 0.48 3.12%
2025-01-06 124 -3.43% 16.48 0.48 3.04%
2024-12-30 128 +3.99% 17.06 0.5 2.93%
2024-12-23 123 - 16.41 0.48 3.05%